Cap Mercado $4.49T 0.77%
Volumen 24h $373.11B 31.89%
BTC % 54.72% 0.27%
ETH % 12.13% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 56 Segundos atrás
Linear LINA

Precios Históricos de Linear (LINA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000072737 $0.0000072138 $0.00004443 $0.0000072419 $112,738 $72,713
Oct-03 2025 $0.0000074697 $0.0000074648 $0.00004477 $0.0000076653 $109,932 $74,672
Oct-02 2025 $0.000008658 $0.000008658 $0.00004512 $0.00004307 $108,569 $86,551
Oct-01 2025 $0.00004327 $0.000005517 $0.00006142 $0.00004648 $128,267 $432,617
Sep-30 2025 $0.00004779 $0.0000052984 $0.00004779 $0.0000053204 $124,993 $477,783
Sep-29 2025 $0.0000077689 $0.000007705 $0.00004005 $0.00003904 $111,329 $77,664
Sep-28 2025 $0.00003905 $0.000005386 $0.00004052 $0.00003943 $125,472 $390,434
Sep-27 2025 $0.00004154 $0.0000075484 $0.00004154 $0.0000075484 $113,082 $415,302
Sep-26 2025 $0.00003293 $0.0000068324 $0.00003293 $0.0000069055 $111,911 $329,255
Sep-25 2025 $0.0000080593 $0.0000079625 $0.00003192 $0.00003192 $108,213 $80,566
Sep-24 2025 $0.0000317 $0.0000076496 $0.00003415 $0.0000077777 $107,229 $316,908
Sep-23 2025 $0.0000075463 $0.0000075442 $0.00003666 $0.00003666 $109,993 $75,438
Sep-22 2025 $0.0000056531 $0.0000056531 $0.0000381 $0.00003718 $121,460 $56,512
Sep-21 2025 $0.0000058529 $0.0000058529 $0.0000407 $0.0000407 $121,149 $58,510
Sep-20 2025 $0.00004071 $0.0000053203 $0.00004633 $0.00003593 $129,727 $407,027

Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2615 días, desde el día 08-08-2018.