Cap Mercado $4.10T 1.81%
Volumen 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Linear LINA

Precios Históricos de Linear (LINA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.000046 $0.00003935 $0.00005117 $0.00004313 $1,646 $459,925
Oct-24 2025 $0.00004515 $0.0000015489 $0.00005144 $0.0000015597 $2,455 $451,372
Oct-23 2025 $0.0000015595 $0.0000015554 $0.0000015868 $0.0000015557 $27,558 $15,590
Oct-22 2025 $0.0000015993 $0.0000015111 $0.0000015993 $0.0000015122 $18,804 $15,989
Oct-21 2025 $0.0000015191 $0.0000015191 $0.000001561 $0.0000015565 $15,855 $15,186
Oct-20 2025 $0.0000015215 $0.0000015133 $0.0000015231 $0.0000015194 $26,040 $15,211
Oct-19 2025 $0.0000015122 $0.0000015122 $0.0000015311 $0.0000015308 $32,051 $15,117
Oct-18 2025 $0.0000015399 $0.0000015304 $0.000001552 $0.0000015344 $29,075 $15,395
Oct-17 2025 $0.0000015207 $0.0000015124 $0.0000015214 $0.0000015214 $36,697 $15,202
Oct-16 2025 $0.0000015254 $0.0000015132 $0.0000015266 $0.0000015153 $33,966 $15,249
Oct-15 2025 $0.0000015137 $0.0000015137 $0.0000015306 $0.0000015306 $34,992 $15,132
Oct-14 2025 $0.0000015288 $0.0000015184 $0.0000015339 $0.0000015191 $36,277 $15,284
Oct-13 2025 $0.0000015396 $0.0000015396 $0.0000017513 $0.0000017449 $24,291 $15,392
Oct-12 2025 $0.0000017825 $0.0000015413 $0.0000017825 $0.0000015662 $26,092 $17,819
Oct-11 2025 $0.0000015424 $0.0000015424 $0.0000059463 $0.0000059463 $26,650 $15,420

Análisis de precios históricos y de mercado de Linear (LINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2636 días, desde el día 08-08-2018.