Cap Mercado Bs.87.85T
4.23%
Volumen 24h Bs.5.33T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-24 2022 | Bs.0.014781 | Bs.0.014781 | Bs.0.014781 | Bs.0.014781 | - | Bs.18,622,565 |
Mar-23 2022 | Bs.0.014781 | Bs.0.014781 | Bs.0.014781 | Bs.0.014781 | - | Bs.18,622,565 |
Mar-22 2022 | Bs.0.014781 | Bs.0.014781 | Bs.0.014781 | Bs.0.014781 | - | Bs.18,622,565 |
Mar-21 2022 | Bs.0.014781 | Bs.0.014781 | Bs.0.014781 | Bs.0.014781 | - | Bs.18,622,565 |
Mar-20 2022 | Bs.0.014781 | Bs.0.014781 | Bs.0.014781 | Bs.0.014781 | - | Bs.18,622,565 |
Mar-19 2022 | Bs.0.014781 | Bs.0.014781 | Bs.0.014781 | Bs.0.014781 | - | Bs.18,622,565 |
Mar-18 2022 | Bs.0.014781 | Bs.0.014718 | Bs.0.014913 | Bs.0.014913 | - | Bs.18,622,565 |
Mar-17 2022 | Bs.0.014915 | Bs.0.01481 | Bs.0.015038 | Bs.0.014984 | - | Bs.18,791,396 |
Mar-16 2022 | Bs.0.014986 | Bs.0.014213 | Bs.0.015103 | Bs.0.014327 | - | Bs.18,879,750 |
Mar-15 2022 | Bs.0.014328 | Bs.0.013953 | Bs.0.014494 | Bs.0.014447 | - | Bs.18,051,423 |
Mar-14 2022 | Bs.0.014448 | Bs.0.013724 | Bs.0.014475 | Bs.0.013785 | - | Bs.18,201,919 |
Mar-13 2022 | Bs.0.013786 | Bs.0.013741 | Bs.0.014281 | Bs.0.014163 | - | Bs.17,368,108 |
Mar-12 2022 | Bs.0.01417 | Bs.0.014122 | Bs.0.014317 | Bs.0.01413 | - | Bs.17,851,919 |
Mar-11 2022 | Bs.0.01413 | Bs.0.013967 | Bs.0.014599 | Bs.0.014365 | - | Bs.17,801,883 |
Mar-10 2022 | Bs.0.014364 | Bs.0.014144 | Bs.0.015299 | Bs.0.015288 | - | Bs.18,096,702 |
Análisis de precios históricos y de mercado de Limitless VIP (VIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2588 días, desde el día 02-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.