Cap Mercado HK$19.16T
4.79%
Volumen 24h HK$1.16T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-24 2022 | HK$0.00317068 | HK$0.00317068 | HK$0.00317068 | HK$0.00317068 | - | HK$3,994,479 |
Mar-23 2022 | HK$0.00317068 | HK$0.00317068 | HK$0.00317068 | HK$0.00317068 | - | HK$3,994,479 |
Mar-22 2022 | HK$0.00317068 | HK$0.00317068 | HK$0.00317068 | HK$0.00317068 | - | HK$3,994,479 |
Mar-21 2022 | HK$0.00317068 | HK$0.00317068 | HK$0.00317068 | HK$0.00317068 | - | HK$3,994,479 |
Mar-20 2022 | HK$0.00317068 | HK$0.00317068 | HK$0.00317068 | HK$0.00317068 | - | HK$3,994,479 |
Mar-19 2022 | HK$0.00317068 | HK$0.00317068 | HK$0.00317068 | HK$0.00317068 | - | HK$3,994,479 |
Mar-18 2022 | HK$0.00317068 | HK$0.00315704 | HK$0.00319891 | HK$0.00319891 | - | HK$3,994,479 |
Mar-17 2022 | HK$0.00319942 | HK$0.00317688 | HK$0.00322569 | HK$0.00321423 | - | HK$4,030,693 |
Mar-16 2022 | HK$0.00321447 | HK$0.00304871 | HK$0.00323959 | HK$0.00307318 | - | HK$4,049,645 |
Mar-15 2022 | HK$0.00307344 | HK$0.00299308 | HK$0.00310905 | HK$0.00309886 | - | HK$3,871,971 |
Mar-14 2022 | HK$0.00309906 | HK$0.0029439 | HK$0.00310498 | HK$0.00295683 | - | HK$3,904,252 |
Mar-13 2022 | HK$0.00295709 | HK$0.0029476 | HK$0.00306332 | HK$0.00303796 | - | HK$3,725,403 |
Mar-12 2022 | HK$0.00303947 | HK$0.0030292 | HK$0.00307108 | HK$0.00303091 | - | HK$3,829,178 |
Mar-11 2022 | HK$0.00303095 | HK$0.00299598 | HK$0.00313148 | HK$0.00308134 | - | HK$3,818,446 |
Mar-10 2022 | HK$0.00308115 | HK$0.00303392 | HK$0.00328172 | HK$0.00327932 | - | HK$3,881,684 |
Análisis de precios históricos y de mercado de Limitless VIP (VIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2588 días, desde el día 02-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.