Cap Mercado ₹201.85T
4.87%
Volumen 24h ₹12.16T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-24 2022 | ₹0.033844 | ₹0.033844 | ₹0.033844 | ₹0.033844 | - | ₹42,637,772 |
Mar-23 2022 | ₹0.033844 | ₹0.033844 | ₹0.033844 | ₹0.033844 | - | ₹42,637,772 |
Mar-22 2022 | ₹0.033844 | ₹0.033844 | ₹0.033844 | ₹0.033844 | - | ₹42,637,772 |
Mar-21 2022 | ₹0.033844 | ₹0.033844 | ₹0.033844 | ₹0.033844 | - | ₹42,637,772 |
Mar-20 2022 | ₹0.033844 | ₹0.033844 | ₹0.033844 | ₹0.033844 | - | ₹42,637,772 |
Mar-19 2022 | ₹0.033844 | ₹0.033844 | ₹0.033844 | ₹0.033844 | - | ₹42,637,772 |
Mar-18 2022 | ₹0.033844 | ₹0.033698 | ₹0.034145 | ₹0.034145 | - | ₹42,637,772 |
Mar-17 2022 | ₹0.034151 | ₹0.03391 | ₹0.034431 | ₹0.034309 | - | ₹43,024,324 |
Mar-16 2022 | ₹0.034311 | ₹0.032542 | ₹0.034579 | ₹0.032803 | - | ₹43,226,619 |
Mar-15 2022 | ₹0.032806 | ₹0.031948 | ₹0.033186 | ₹0.033077 | - | ₹41,330,101 |
Mar-14 2022 | ₹0.033079 | ₹0.031423 | ₹0.033143 | ₹0.031561 | - | ₹41,674,673 |
Mar-13 2022 | ₹0.031564 | ₹0.031463 | ₹0.032698 | ₹0.032427 | - | ₹39,765,599 |
Mar-12 2022 | ₹0.032443 | ₹0.032334 | ₹0.032781 | ₹0.032352 | - | ₹40,873,321 |
Mar-11 2022 | ₹0.032352 | ₹0.031979 | ₹0.033425 | ₹0.03289 | - | ₹40,758,761 |
Mar-10 2022 | ₹0.032888 | ₹0.032384 | ₹0.035029 | ₹0.035004 | - | ₹41,433,770 |
Análisis de precios históricos y de mercado de Limitless VIP (VIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2588 días, desde el día 02-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39466 INR.