Cap Mercado MX$41.60T
4.6%
Volumen 24h MX$2.50T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-24 2022 | MX$0.00688838 | MX$0.00688838 | MX$0.00688838 | MX$0.00688838 | - | MX$8,678,099 |
Mar-23 2022 | MX$0.00688838 | MX$0.00688838 | MX$0.00688838 | MX$0.00688838 | - | MX$8,678,099 |
Mar-22 2022 | MX$0.00688838 | MX$0.00688838 | MX$0.00688838 | MX$0.00688838 | - | MX$8,678,099 |
Mar-21 2022 | MX$0.00688838 | MX$0.00688838 | MX$0.00688838 | MX$0.00688838 | - | MX$8,678,099 |
Mar-20 2022 | MX$0.00688838 | MX$0.00688838 | MX$0.00688838 | MX$0.00688838 | - | MX$8,678,099 |
Mar-19 2022 | MX$0.00688838 | MX$0.00688838 | MX$0.00688838 | MX$0.00688838 | - | MX$8,678,099 |
Mar-18 2022 | MX$0.00688838 | MX$0.00685876 | MX$0.00694972 | MX$0.00694972 | - | MX$8,678,099 |
Mar-17 2022 | MX$0.00695083 | MX$0.00690186 | MX$0.00700789 | MX$0.00698299 | - | MX$8,756,774 |
Mar-16 2022 | MX$0.00698351 | MX$0.00662341 | MX$0.00703808 | MX$0.00667657 | - | MX$8,797,947 |
Mar-15 2022 | MX$0.00667712 | MX$0.00650253 | MX$0.00675449 | MX$0.00673236 | - | MX$8,411,948 |
Mar-14 2022 | MX$0.00673278 | MX$0.00639569 | MX$0.00674564 | MX$0.00642379 | - | MX$8,482,079 |
Mar-13 2022 | MX$0.00642436 | MX$0.00640374 | MX$0.00665515 | MX$0.00660005 | - | MX$8,093,523 |
Mar-12 2022 | MX$0.00660332 | MX$0.006581 | MX$0.00667199 | MX$0.00658473 | - | MX$8,318,979 |
Mar-11 2022 | MX$0.00658481 | MX$0.00650885 | MX$0.00680321 | MX$0.00669429 | - | MX$8,295,662 |
Mar-10 2022 | MX$0.00669386 | MX$0.00659126 | MX$0.00712962 | MX$0.00712441 | - | MX$8,433,047 |
Análisis de precios históricos y de mercado de Limitless VIP (VIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2588 días, desde el día 02-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.