Cap Mercado Bs.82.72T
-2.87%
Volumen 24h Bs.7.75T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-25 2022 | Bs.2.2942 | Bs.2.2942 | Bs.2.2942 | Bs.2.2942 | - | - |
Aug-24 2022 | Bs.2.2942 | Bs.2.2942 | Bs.2.2942 | Bs.2.2942 | - | - |
Aug-23 2022 | Bs.2.2942 | Bs.2.2942 | Bs.2.2942 | Bs.2.2942 | - | - |
Aug-22 2022 | Bs.2.2942 | Bs.2.2942 | Bs.2.2942 | Bs.2.2942 | - | - |
Aug-21 2022 | Bs.2.2942 | Bs.2.2942 | Bs.2.2942 | Bs.2.2942 | - | - |
Aug-20 2022 | Bs.2.2942 | Bs.2.2942 | Bs.2.2942 | Bs.2.2942 | - | - |
Aug-19 2022 | Bs.2.2942 | Bs.2.2812 | Bs.2.4867 | Bs.2.4866 | - | - |
Aug-18 2022 | Bs.2.4862 | Bs.2.4710 | Bs.2.6412 | Bs.2.6412 | Bs.4,237 | - |
Aug-17 2022 | Bs.2.6412 | Bs.2.6412 | Bs.2.6412 | Bs.2.6412 | - | - |
Aug-16 2022 | Bs.2.6412 | Bs.2.6412 | Bs.2.6412 | Bs.2.6412 | - | - |
Aug-15 2022 | Bs.2.6412 | Bs.2.6412 | Bs.2.6412 | Bs.2.6412 | - | - |
Aug-14 2022 | Bs.2.6412 | Bs.2.6412 | Bs.2.6412 | Bs.2.6412 | - | - |
Aug-13 2022 | Bs.2.6412 | Bs.2.6409 | Bs.2.6412 | Bs.2.6409 | - | - |
Aug-12 2022 | Bs.2.6403 | Bs.2.5207 | Bs.2.6403 | Bs.2.5445 | - | - |
Aug-11 2022 | Bs.2.5446 | Bs.2.3123 | Bs.2.5589 | Bs.2.3123 | Bs.6,000 | - |
Análisis de precios históricos y de mercado de Lilith Swap (LLTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 199 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.