Cap Mercado $2.38T
-0.46%
Volumen 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Monedas
26.684
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-24 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-23 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-22 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-21 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-20 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
Aug-19 2022 | $0.062981 | $0.062625 | $0.068265 | $0.068262 | - | - |
Aug-18 2022 | $0.068252 | $0.067834 | $0.072507 | $0.072507 | $116 | - |
Aug-17 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
Aug-16 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
Aug-15 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
Aug-14 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
Aug-13 2022 | $0.072507 | $0.072498 | $0.072507 | $0.072498 | - | - |
Aug-12 2022 | $0.072481 | $0.069199 | $0.072481 | $0.069853 | - | - |
Aug-11 2022 | $0.069856 | $0.063478 | $0.070247 | $0.063478 | $165 | - |