時価総額 $2.27T
-2.45%
ボリューム24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
硬貨
26.919
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-24 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-23 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-22 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-21 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-20 2022 | $0.062981 | $0.062981 | $0.062981 | $0.062981 | - | - |
| Aug-19 2022 | $0.062981 | $0.062625 | $0.068265 | $0.068262 | - | - |
| Aug-18 2022 | $0.068252 | $0.067834 | $0.072507 | $0.072507 | $116 | - |
| Aug-17 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
| Aug-16 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
| Aug-15 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
| Aug-14 2022 | $0.072507 | $0.072507 | $0.072507 | $0.072507 | - | - |
| Aug-13 2022 | $0.072507 | $0.072498 | $0.072507 | $0.072498 | - | - |
| Aug-12 2022 | $0.072481 | $0.069199 | $0.072481 | $0.069853 | - | - |
| Aug-11 2022 | $0.069856 | $0.063478 | $0.070247 | $0.063478 | $165 | - |