Cap Mercado HK$17.81T
-1.82%
Volumen 24h HK$1.38T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.49228 | HK$0.49228 | HK$0.49228 | HK$0.49228 | - | - |
Aug-24 2022 | HK$0.49228 | HK$0.49228 | HK$0.49228 | HK$0.49228 | - | - |
Aug-23 2022 | HK$0.49228 | HK$0.49228 | HK$0.49228 | HK$0.49228 | - | - |
Aug-22 2022 | HK$0.49228 | HK$0.49228 | HK$0.49228 | HK$0.49228 | - | - |
Aug-21 2022 | HK$0.49228 | HK$0.49228 | HK$0.49228 | HK$0.49228 | - | - |
Aug-20 2022 | HK$0.49228 | HK$0.49228 | HK$0.49228 | HK$0.49228 | - | - |
Aug-19 2022 | HK$0.49228 | HK$0.489502 | HK$0.533583 | HK$0.53356 | - | - |
Aug-18 2022 | HK$0.533479 | HK$0.530212 | HK$0.566744 | HK$0.566744 | HK$909 | - |
Aug-17 2022 | HK$0.566744 | HK$0.566744 | HK$0.566744 | HK$0.566744 | - | - |
Aug-16 2022 | HK$0.566744 | HK$0.566744 | HK$0.566744 | HK$0.566744 | - | - |
Aug-15 2022 | HK$0.566744 | HK$0.566744 | HK$0.566744 | HK$0.566744 | - | - |
Aug-14 2022 | HK$0.566744 | HK$0.566744 | HK$0.566744 | HK$0.566744 | - | - |
Aug-13 2022 | HK$0.566744 | HK$0.566667 | HK$0.566744 | HK$0.566667 | - | - |
Aug-12 2022 | HK$0.566539 | HK$0.540883 | HK$0.566539 | HK$0.545999 | - | - |
Aug-11 2022 | HK$0.546017 | HK$0.496164 | HK$0.549073 | HK$0.496164 | HK$1,288 | - |
Análisis de precios históricos y de mercado de Lilith Swap (LLTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 199 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.