Cap Mercado £1.81T
-3.02%
Volumen 24h £155.32B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2022 | £0.05027 | £0.05027 | £0.05027 | £0.05027 | - | - |
Aug-24 2022 | £0.05027 | £0.05027 | £0.05027 | £0.05027 | - | - |
Aug-23 2022 | £0.05027 | £0.05027 | £0.05027 | £0.05027 | - | - |
Aug-22 2022 | £0.05027 | £0.05027 | £0.05027 | £0.05027 | - | - |
Aug-21 2022 | £0.05027 | £0.05027 | £0.05027 | £0.05027 | - | - |
Aug-20 2022 | £0.05027 | £0.05027 | £0.05027 | £0.05027 | - | - |
Aug-19 2022 | £0.05027 | £0.049987 | £0.054488 | £0.054486 | - | - |
Aug-18 2022 | £0.054478 | £0.054144 | £0.057875 | £0.057875 | £93 | - |
Aug-17 2022 | £0.057875 | £0.057875 | £0.057875 | £0.057875 | - | - |
Aug-16 2022 | £0.057875 | £0.057875 | £0.057875 | £0.057875 | - | - |
Aug-15 2022 | £0.057875 | £0.057875 | £0.057875 | £0.057875 | - | - |
Aug-14 2022 | £0.057875 | £0.057875 | £0.057875 | £0.057875 | - | - |
Aug-13 2022 | £0.057875 | £0.057867 | £0.057875 | £0.057867 | - | - |
Aug-12 2022 | £0.057854 | £0.055234 | £0.057854 | £0.055756 | - | - |
Aug-11 2022 | £0.055758 | £0.050667 | £0.05607 | £0.050667 | £131 | - |
Análisis de precios históricos y de mercado de Lilith Swap (LLTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 199 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.