Cap Mercado $3.32T
-0.21%
Volumen 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Lightcoin (LHC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00030293 | $0.00029697 | $0.00041189 | $0.00030724 | - | - |
| Jun-21 2025 | $0.00040618 | $0.00030556 | $0.00041572 | $0.00030968 | - | - |
| Jun-20 2025 | $0.00041269 | $0.00031002 | $0.0004257 | $0.00041874 | - | - |
| Jun-19 2025 | $0.00031454 | $0.00031295 | $0.00042052 | $0.00041923 | - | - |
| Jun-18 2025 | $0.00041963 | $0.00031212 | $0.00042083 | $0.00041846 | - | - |
| Jun-17 2025 | $0.00031358 | $0.00031121 | $0.00042873 | $0.00032017 | - | - |
| Jun-16 2025 | $0.00032324 | $0.00031623 | $0.00043438 | $0.00031623 | - | - |
| Jun-15 2025 | $0.00042181 | $0.000314 | $0.00042249 | $0.00042206 | - | - |
| Jun-14 2025 | $0.00031644 | $0.00031411 | $0.00042252 | $0.00031777 | - | - |
| Jun-13 2025 | $0.00042367 | $0.00031167 | $0.00042367 | $0.00041835 | - | - |
| Jun-12 2025 | $0.00031796 | $0.00031758 | $0.00043094 | $0.00032592 | - | - |
| Jun-11 2025 | $0.0004341 | $0.00032654 | $0.000441 | $0.0004397 | - | - |
| Jun-10 2025 | $0.00032899 | $0.00032696 | $0.00044012 | $0.00044012 | - | - |
| Jun-09 2025 | $0.00043979 | $0.00031646 | $0.00043979 | $0.00042288 | - | - |
| Jun-08 2025 | $0.00042314 | $0.00031537 | $0.00042544 | $0.00031677 | - | - |