Cap Mercado HK$21.91T
-0.18%
Volumen 24h HK$1.16T
-22.49%
BTC % 49.79%
-0.34%
ETH % 16.39%
0.67%
Monedas
27.514
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$0.00222346 | HK$0.00220234 | HK$0.00223851 | HK$0.00220317 | HK$103 | - |
Jun-04 2024 | HK$0.0022032 | HK$0.00214481 | HK$0.0022148 | HK$0.00214753 | HK$45 | - |
Jun-03 2024 | HK$0.00215358 | HK$0.0021167 | HK$0.00218113 | HK$0.0021167 | - | - |
Jun-02 2024 | HK$0.0021195 | HK$0.00210519 | HK$0.00212884 | HK$0.00211645 | HK$113 | - |
Jun-01 2024 | HK$0.00211644 | HK$0.00210701 | HK$0.00211678 | HK$0.00210701 | - | - |
May-31 2024 | HK$0.00210092 | HK$0.00208303 | HK$0.00214597 | HK$0.00213717 | HK$56 | - |
May-30 2024 | HK$0.00213596 | HK$0.00157416 | HK$0.00216573 | HK$0.00211483 | HK$104 | - |
May-29 2024 | HK$0.0021134 | HK$0.00209946 | HK$0.00214872 | HK$0.00213547 | HK$42 | - |
May-28 2024 | HK$0.00213512 | HK$0.00158845 | HK$0.0021405 | HK$0.0016235 | HK$37 | - |
May-27 2024 | HK$0.00162526 | HK$0.00160297 | HK$0.00165234 | HK$0.00160669 | HK$2 | - |
May-26 2024 | HK$0.00160178 | HK$0.00160178 | HK$0.00162519 | HK$0.0016215 | - | - |
May-25 2024 | HK$0.00162412 | HK$0.00160793 | HK$0.00162793 | HK$0.00160831 | - | - |
May-24 2024 | HK$0.00160961 | HK$0.00156764 | HK$0.0021203 | HK$0.0021162 | HK$49 | - |
May-23 2024 | HK$0.00210962 | HK$0.00209298 | HK$0.00218129 | HK$0.00216574 | HK$68 | - |
May-22 2024 | HK$0.00215736 | HK$0.00215736 | HK$0.00220249 | HK$0.0021938 | HK$10 | - |
Análisis de precios históricos y de mercado de Lightcoin (LHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1038 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81014 HKD.