Cap Mercado MX$49.97T
-0.7%
Volumen 24h MX$2.87T
4.44%
BTC % 49.95%
0.38%
ETH % 16.25%
-1.23%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.00507101 | MX$0.00505468 | MX$0.0051146 | MX$0.0050938 | MX$193 | - |
Jun-05 2024 | MX$0.00509621 | MX$0.00504781 | MX$0.00513071 | MX$0.0050497 | MX$235 | - |
Jun-04 2024 | MX$0.00504977 | MX$0.00491595 | MX$0.00507635 | MX$0.00492217 | MX$104 | - |
Jun-03 2024 | MX$0.00493604 | MX$0.00485152 | MX$0.00499918 | MX$0.00485152 | - | - |
Jun-02 2024 | MX$0.00485794 | MX$0.00482512 | MX$0.00487934 | MX$0.00485093 | MX$260 | - |
Jun-01 2024 | MX$0.00485091 | MX$0.00482931 | MX$0.00485168 | MX$0.00482931 | - | - |
May-31 2024 | MX$0.00481535 | MX$0.00477434 | MX$0.0049186 | MX$0.00489843 | MX$129 | - |
May-30 2024 | MX$0.00489565 | MX$0.003608 | MX$0.00496389 | MX$0.00484722 | MX$238 | - |
May-29 2024 | MX$0.00484395 | MX$0.004812 | MX$0.0049249 | MX$0.00489454 | MX$97 | - |
May-28 2024 | MX$0.00489374 | MX$0.00364076 | MX$0.00490605 | MX$0.00372108 | MX$84 | - |
May-27 2024 | MX$0.00372512 | MX$0.00367404 | MX$0.0037872 | MX$0.00368255 | MX$4 | - |
May-26 2024 | MX$0.00367132 | MX$0.00367132 | MX$0.00372496 | MX$0.0037165 | - | - |
May-25 2024 | MX$0.00372252 | MX$0.00368541 | MX$0.00373125 | MX$0.00368628 | - | - |
May-24 2024 | MX$0.00368927 | MX$0.00359306 | MX$0.00485977 | MX$0.00485038 | MX$113 | - |
May-23 2024 | MX$0.00483528 | MX$0.00479714 | MX$0.00499955 | MX$0.00496391 | MX$156 | - |
Análisis de precios históricos y de mercado de Lightcoin (LHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1039 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.90095 MXN.