Market Cap HK$19.42T -0.9%
Volume 24h HK$1.18T -29.42%
BTC % 51.97% 0.38%
ETH % 14.2% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 1 minute ago
Lightcoin LHC

Lightcoin (LHC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00254631 HK$0.00154675 HK$0.00254631 HK$0.00155277 HK$51 -
May-15 2024 HK$0.00155036 HK$0.00145131 HK$0.00193628 HK$0.0019225 HK$162 -
May-14 2024 HK$0.00191986 HK$0.00190984 HK$0.0019642 HK$0.00196072 HK$25 -
May-13 2024 HK$0.00196054 HK$0.00195607 HK$0.00294456 HK$0.00287925 HK$17 -
May-12 2024 HK$0.00287186 HK$0.00284503 HK$0.00289065 HK$0.00285211 - -
May-11 2024 HK$0.00285195 HK$0.00236303 HK$0.00285905 HK$0.00237521 HK$57 -
May-10 2024 HK$0.00237588 HK$0.00235138 HK$0.00246925 HK$0.00245233 - -
May-09 2024 HK$0.00245587 HK$0.0023766 HK$0.00245587 HK$0.0023891 - -
May-08 2024 HK$0.00237635 HK$0.00195058 HK$0.00245408 HK$0.00195058 HK$55 -
May-07 2024 HK$0.001945 HK$0.001945 HK$0.00200412 HK$0.00196479 HK$10 -
May-06 2024 HK$0.00197488 HK$0.00196605 HK$0.00203454 HK$0.00200017 - -
May-05 2024 HK$0.00199756 HK$0.0019729 HK$0.00201101 HK$0.00199693 - -
May-04 2024 HK$0.00199298 HK$0.00198459 HK$0.00350592 HK$0.00343589 HK$1,168 -
May-03 2024 HK$0.00344125 HK$0.00322496 HK$0.00344125 HK$0.00322661 HK$44 -
May-02 2024 HK$0.00323664 HK$0.00313159 HK$0.00323785 HK$0.00317679 HK$11 -

Historical and market price analysis of Lightcoin (LHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1018 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80005 HKD.