Cap Mercado $2.51T
-0.12%
Volumen 24h $176.12B
1.39%
BTC % 53.79%
-0.4%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Light Speed Cat V2 (LSCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00023331 | $0.00019654 | $0.00023337 | $0.00020713 | $886 | - |
| Feb-15 2026 | $0.00020713 | $0.00020713 | $0.00021855 | $0.00021726 | - | - |
| Feb-14 2026 | $0.00021726 | $0.00020799 | $0.00021726 | $0.00020799 | - | - |
| Feb-13 2026 | $0.00020799 | $0.00019887 | $0.00020799 | $0.00020061 | $46 | - |
| Feb-12 2026 | $0.00020061 | $0.0001991 | $0.00020061 | $0.0001991 | - | - |
| Feb-11 2026 | $0.0001991 | $0.00019571 | $0.00020123 | $0.00020123 | - | - |
| Feb-10 2026 | $0.00020123 | $0.00020123 | $0.00020593 | $0.00020525 | - | - |
| Feb-09 2026 | $0.00020525 | $0.00020525 | $0.00020742 | $0.00020742 | - | - |
| Feb-08 2026 | $0.00020742 | $0.00020585 | $0.00020742 | $0.00020585 | - | - |
| Feb-07 2026 | $0.00020585 | $0.00020585 | $0.00022112 | $0.00022061 | - | - |
| Feb-06 2026 | $0.00022061 | $0.0002008 | $0.00022138 | $0.0002008 | - | - |
| Feb-05 2026 | $0.00020225 | $0.00020225 | $0.00024668 | $0.00024668 | - | - |
| Feb-04 2026 | $0.00024314 | $0.00024284 | $0.00025832 | $0.00025604 | $201 | - |
| Feb-03 2026 | $0.00026147 | $0.00026147 | $0.00027349 | $0.00027016 | - | - |
| Feb-02 2026 | $0.00027016 | $0.00023094 | $0.0002713 | $0.00023094 | - | - |