Cap Mercado $2.51T
1.13%
Volumen 24h $148.66B
31.36%
BTC % 53.7%
0.01%
ETH % 9.86%
1.31%
Monedas
34.437
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Light Speed Cat V2 (LSCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00071091 | $0.00068555 | $0.00073218 | $0.00072996 | - | - |
| Mar-28 2026 | $0.00072996 | $0.00071761 | $0.00073361 | $0.00072086 | - | - |
| Mar-27 2026 | $0.00072086 | $0.00070964 | $0.00076464 | $0.00076395 | $609 | - |
| Mar-26 2026 | $0.00076171 | $0.00060598 | $0.00106192 | $0.00106133 | $9,808 | - |
| Mar-25 2026 | $0.00099879 | $0.00077394 | $0.00115621 | $0.00077394 | $9,667 | - |
| Mar-24 2026 | $0.00068535 | $0.00052917 | $0.00069166 | $0.00052917 | $5,154 | - |
| Mar-23 2026 | $0.00052618 | $0.00040805 | $0.00052694 | $0.00041054 | $1,794 | - |
| Mar-22 2026 | $0.00041062 | $0.00035465 | $0.00041223 | $0.00041223 | $1,799 | - |
| Mar-21 2026 | $0.00041223 | $0.00040831 | $0.00051464 | $0.00045211 | $2,505 | - |
| Mar-20 2026 | $0.00045266 | $0.00035226 | $0.00045266 | $0.00040933 | $2,429 | - |
| Mar-19 2026 | $0.00040933 | $0.00040933 | $0.00043759 | $0.00043557 | $453 | - |
| Mar-18 2026 | $0.00040793 | $0.00036502 | $0.00040793 | $0.00036502 | $1,199 | - |
| Mar-17 2026 | $0.00036502 | $0.0002898 | $0.00036932 | $0.00035053 | $2,857 | - |
| Mar-16 2026 | $0.00035053 | $0.00034441 | $0.00036075 | $0.00035496 | - | - |
| Mar-15 2026 | $0.00035795 | $0.00026831 | $0.00035795 | $0.00026965 | $1,428 | - |