Cap Mercado $3.42T
-0.55%
Volumen 24h $265.76B
7.69%
BTC % 54.17%
-0.38%
ETH % 11.48%
1.48%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Light Speed Cat V2 (LSCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00042187 | $0.00041796 | $0.00047704 | $0.00047704 | $1,353 | - |
| Jan-05 2026 | $0.00047704 | $0.00031417 | $0.00047704 | $0.00031417 | $3,035 | - |
| Jan-04 2026 | $0.00031315 | $0.00029502 | $0.00031315 | $0.00029502 | - | - |
| Jan-03 2026 | $0.00029502 | $0.00028424 | $0.00029502 | $0.00028424 | - | - |
| Jan-02 2026 | $0.00028424 | $0.00026337 | $0.00028424 | $0.00026337 | - | - |
| Jan-01 2026 | $0.00026337 | $0.00026269 | $0.00026369 | $0.00026369 | $2 | - |
| Dec-31 2025 | $0.00026369 | $0.00026222 | $0.00026549 | $0.00026268 | - | - |
| Dec-30 2025 | $0.00026268 | $0.00026232 | $0.0002643 | $0.00026232 | $41 | - |
| Dec-29 2025 | $0.00025948 | $0.00024743 | $0.00025948 | $0.00024743 | - | - |
| Dec-28 2025 | $0.00024743 | $0.00024006 | $0.00024743 | $0.00024006 | - | - |
| Dec-27 2025 | $0.00024006 | $0.00024006 | $0.00024305 | $0.00024056 | - | - |
| Dec-26 2025 | $0.00024056 | $0.00023932 | $0.00025441 | $0.00025441 | - | - |
| Dec-25 2025 | $0.00025441 | $0.00025214 | $0.00025449 | $0.00025449 | - | - |
| Dec-24 2025 | $0.00025449 | $0.00024743 | $0.0002545 | $0.0002545 | - | - |
| Dec-23 2025 | $0.00025163 | $0.00025101 | $0.00026814 | $0.00026031 | $489 | - |