Cap Mercado £1.92T
-1.12%
Volumen 24h £91.24B
7.32%
BTC % 48.78%
-2.5%
ETH % 16.34%
-2.38%
Monedas
27.928
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.015752 | £0.015749 | £0.01577 | £0.015768 | - | - |
Oct-10 2021 | £0.015766 | £0.015743 | £0.01577 | £0.015753 | - | - |
Oct-09 2021 | £0.015754 | £0.015751 | £0.015758 | £0.015754 | - | - |
Oct-08 2021 | £0.015753 | £0.015749 | £0.015759 | £0.015758 | - | - |
Oct-07 2021 | £0.015757 | £0.015745 | £0.01577 | £0.015757 | - | - |
Oct-06 2021 | £0.015758 | £0.015742 | £0.015771 | £0.015759 | - | - |
Oct-05 2021 | £0.015759 | £0.015744 | £0.015768 | £0.015749 | - | - |
Oct-04 2021 | £0.01575 | £0.015742 | £0.015761 | £0.015755 | - | - |
Oct-03 2021 | £0.015756 | £0.015748 | £0.015762 | £0.015756 | - | - |
Oct-02 2021 | £0.015759 | £0.015752 | £0.015761 | £0.015755 | - | - |
Oct-01 2021 | £0.015753 | £0.015749 | £0.015758 | £0.015754 | - | - |
Sep-30 2021 | £0.015755 | £0.015745 | £0.01576 | £0.015756 | - | - |
Sep-29 2021 | £0.015757 | £0.015748 | £0.015762 | £0.015757 | - | - |
Sep-28 2021 | £0.015758 | £0.015753 | £0.015765 | £0.01576 | - | - |
Sep-27 2021 | £0.01576 | £0.01575 | £0.015773 | £0.015763 | - | - |
Análisis de precios históricos y de mercado de Light Coin Exchange Token (LCEXTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 325 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78762 GBP.