Cap Mercado $4.49T 0.45%
Volumen 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
LifeTime LFT

Precios Históricos de LifeTime (LFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00635229 $0.00630275 $0.00635309 $0.00631569 $181 -
Oct-03 2025 $0.00631471 $0.00627945 $0.0063544 $0.00627945 $54,050 -
Oct-02 2025 $0.00627805 $0.00621737 $0.00627951 $0.00621737 $30,840 -
Oct-01 2025 $0.00621743 $0.00621356 $0.00627762 $0.0062363 $21,015 -
Sep-30 2025 $0.00623669 $0.00602135 $0.00628286 $0.00602135 $38,463 -
Sep-29 2025 $0.00602923 $0.00601182 $0.00604242 $0.00601182 $31,493 -
Sep-28 2025 $0.00603214 $0.00603072 $0.00604251 $0.00603736 $20,060 -
Sep-27 2025 $0.00603737 $0.00603274 $0.00605358 $0.00604001 $32,349 -
Sep-26 2025 $0.00604048 $0.00602118 $0.00604611 $0.00602118 $32,113 -
Sep-25 2025 $0.00601566 $0.006011 $0.00605158 $0.00601205 $20,079 -
Sep-24 2025 $0.00601196 $0.00601196 $0.00606298 $0.00602777 $34,936 -
Sep-23 2025 $0.00602831 $0.00602787 $0.00604368 $0.00603447 $31,437 -
Sep-22 2025 $0.00603566 $0.006033 $0.00606723 $0.00603673 $20,474 -
Sep-21 2025 $0.00603313 $0.00603199 $0.00606323 $0.00603199 $34,791 -
Sep-20 2025 $0.00603268 $0.00600867 $0.00604198 $0.00600867 $40,719 -

Análisis de precios históricos y de mercado de LifeTime (LFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 898 días, desde el día 21-04-2023.