Cap Mercado $3.15T
0.73%
Volumen 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LifeTime (LFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00618632 | $0.00618626 | $0.00619219 | $0.00618786 | $22,491 | - |
| Dec-17 2025 | $0.00618791 | $0.00618726 | $0.00619963 | $0.00618912 | $22,501 | - |
| Dec-16 2025 | $0.00618937 | $0.00618804 | $0.00620132 | $0.00618989 | $21,504 | - |
| Dec-15 2025 | $0.00619133 | $0.00618913 | $0.00621134 | $0.00621119 | $22,999 | - |
| Dec-14 2025 | $0.00621073 | $0.00620023 | $0.00621141 | $0.00620202 | $36,041 | - |
| Dec-13 2025 | $0.00620148 | $0.00619174 | $0.00620166 | $0.00619188 | $21,005 | - |
| Dec-12 2025 | $0.00619255 | $0.00619093 | $0.00619318 | $0.00619125 | $22,527 | - |
| Dec-11 2025 | $0.00619181 | $0.00618893 | $0.00621238 | $0.00621122 | $23,510 | - |
| Dec-10 2025 | $0.00621082 | $0.00618907 | $0.00621151 | $0.00619211 | $21,045 | - |
| Dec-09 2025 | $0.00619141 | $0.00619045 | $0.00621119 | $0.00621119 | $20,002 | - |
| Dec-08 2025 | $0.00621102 | $0.00619066 | $0.00621153 | $0.00619249 | $21,014 | - |
| Dec-07 2025 | $0.00619087 | $0.00618979 | $0.00620243 | $0.00619316 | $21,341 | - |
| Dec-06 2025 | $0.00619316 | $0.00619212 | $0.00620244 | $0.00620161 | $22,603 | - |
| Dec-05 2025 | $0.00620179 | $0.00619114 | $0.0062026 | $0.00619114 | $22,505 | - |
| Dec-04 2025 | $0.00619151 | $0.00619023 | $0.00620177 | $0.00619142 | $21,007 | - |