Cap Mercado $4.04T -3.01%
Volumen 24h $349.34B 12.22%
BTC % 55.12% -0.32%
ETH % 11.8% -1.86%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 15 Segundos atrás
LifeTime LFT

Precios Históricos de LifeTime (LFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00621131 $0.00620871 $0.0062301 $0.00620992 $20,020 -
Oct-27 2025 $0.00621041 $0.00620888 $0.00622048 $0.00621568 $24,232 -
Oct-26 2025 $0.00621487 $0.00621402 $0.00623037 $0.00621592 $20,015 -
Oct-25 2025 $0.00621578 $0.00621478 $0.00621864 $0.0062172 $20,047 -
Oct-24 2025 $0.00621715 $0.00621572 $0.00624414 $0.00624234 $21,074 -
Oct-23 2025 $0.0062427 $0.00623136 $0.00624427 $0.00623136 $20,069 -
Oct-22 2025 $0.00623137 $0.00622983 $0.00623455 $0.0062331 $20,054 -
Oct-21 2025 $0.00623308 $0.00623169 $0.00625289 $0.00624275 $24,057 -
Oct-20 2025 $0.00624216 $0.0062364 $0.00624586 $0.0062364 $20,005 -
Oct-19 2025 $0.00623822 $0.00623136 $0.00626914 $0.00626895 $111 -
Oct-18 2025 $0.00626964 $0.00623222 $0.00627048 $0.00625276 $25,448 -
Oct-17 2025 $0.00625207 $0.00624254 $0.00625272 $0.0062503 $20,037 -
Oct-16 2025 $0.00625094 $0.0062459 $0.00625467 $0.006253 $20,063 -
Oct-15 2025 $0.00625197 $0.00623773 $0.00627872 $0.00627872 $38,294 -
Oct-14 2025 $0.00627868 $0.00622131 $0.0062814 $0.00622143 $31,052 -

Análisis de precios históricos y de mercado de LifeTime (LFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 922 días, desde el día 21-04-2023.