Cap Mercado $2.28T
0.97%
Volumen 24h $129.52B
9.12%
BTC % 52.17%
-0.28%
ETH % 13.73%
-1.09%
Monedas
28.557
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LifeTime (LFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.022104 | $0.02195 | $0.022332 | $0.022332 | - | - |
| Aug-20 2024 | $0.022334 | $0.022201 | $0.023562 | $0.022998 | - | - |
| Aug-19 2024 | $0.023077 | $0.022117 | $0.02421 | $0.02421 | - | - |
| Aug-18 2024 | $0.024197 | $0.023065 | $0.024297 | $0.023845 | - | - |
| Aug-17 2024 | $0.023772 | $0.023304 | $0.023831 | $0.023505 | - | - |
| Aug-16 2024 | $0.023517 | $0.023338 | $0.025151 | $0.024976 | - | - |
| Aug-15 2024 | $0.024835 | $0.02111 | $0.026012 | $0.022074 | - | - |
| Aug-14 2024 | $0.022195 | $0.021313 | $0.024309 | $0.023688 | - | - |
| Aug-13 2024 | $0.023546 | $0.022005 | $0.024135 | $0.023684 | - | - |
| Aug-12 2024 | $0.023624 | $0.022555 | $0.024573 | $0.023289 | - | - |
| Aug-11 2024 | $0.023174 | $0.022679 | $0.026084 | $0.026084 | - | - |
| Aug-10 2024 | $0.026084 | $0.025595 | $0.026823 | $0.026823 | - | - |
| Aug-09 2024 | $0.026823 | $0.026672 | $0.030531 | $0.029641 | - | - |
| Aug-08 2024 | $0.029469 | $0.025317 | $0.031831 | $0.030057 | - | - |
| Aug-07 2024 | $0.029414 | $0.024272 | $0.037902 | $0.035375 | - | - |