Cap Mercado $2.22T
-0.63%
Volumen 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Monedas
28.642
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LifeTime (LFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.017965 | $0.017332 | $0.019113 | $0.017428 | - | - |
| Aug-28 2024 | $0.017551 | $0.01745 | $0.018284 | $0.018284 | - | - |
| Aug-27 2024 | $0.018381 | $0.018381 | $0.021127 | $0.021103 | - | - |
| Aug-26 2024 | $0.021076 | $0.021061 | $0.021205 | $0.021149 | - | - |
| Aug-25 2024 | $0.0212 | $0.02114 | $0.02216 | $0.021999 | - | - |
| Aug-24 2024 | $0.021997 | $0.021997 | $0.022298 | $0.022019 | - | - |
| Aug-23 2024 | $0.022068 | $0.020999 | $0.022118 | $0.02193 | - | - |
| Aug-22 2024 | $0.021941 | $0.021933 | $0.022161 | $0.022125 | - | - |
| Aug-21 2024 | $0.022104 | $0.02195 | $0.022332 | $0.022332 | - | - |
| Aug-20 2024 | $0.022334 | $0.022201 | $0.023562 | $0.022998 | - | - |
| Aug-19 2024 | $0.023077 | $0.022117 | $0.02421 | $0.02421 | - | - |
| Aug-18 2024 | $0.024197 | $0.023065 | $0.024297 | $0.023845 | - | - |
| Aug-17 2024 | $0.023772 | $0.023304 | $0.023831 | $0.023505 | - | - |
| Aug-16 2024 | $0.023517 | $0.023338 | $0.025151 | $0.024976 | - | - |
| Aug-15 2024 | $0.024835 | $0.02111 | $0.026012 | $0.022074 | - | - |