Cap Mercado $2.31T
-1.27%
Volumen 24h $152.83B
24.49%
BTC % 53.37%
0.13%
ETH % 12.64%
0.23%
Monedas
29.045
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Life Crypto (LIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00006966 | $0.00006959 | $0.00006988 | $0.00006959 | $4,617 | $183,305 |
| Oct-06 2024 | $0.00006951 | $0.00006801 | $0.00007143 | $0.00006803 | $5,866 | $182,905 |
| Oct-05 2024 | $0.00006808 | $0.00006765 | $0.00006842 | $0.00006841 | $8,012 | $179,141 |
| Oct-04 2024 | $0.00006822 | $0.00005579 | $0.00006931 | $0.00005579 | $40,016 | $179,518 |
| Oct-03 2024 | $0.00005584 | $0.00005568 | $0.00005672 | $0.00005668 | $8,872 | $146,950 |
| Oct-02 2024 | $0.00005667 | $0.00005481 | $0.00005691 | $0.00005549 | $10,481 | $149,135 |
| Oct-01 2024 | $0.00005592 | $0.00005592 | $0.00006165 | $0.00006165 | $13,699 | $147,150 |
| Sep-30 2024 | $0.00006167 | $0.00006161 | $0.00006252 | $0.00006208 | $5,619 | $162,274 |
| Sep-29 2024 | $0.00006213 | $0.0000613 | $0.00006273 | $0.00006269 | $5,398 | $163,501 |
| Sep-28 2024 | $0.00006267 | $0.00005965 | $0.00006269 | $0.00005965 | $7,118 | $164,915 |
| Sep-27 2024 | $0.00005962 | $0.00005541 | $0.00005965 | $0.00005547 | $11,676 | $156,896 |
| Sep-26 2024 | $0.00005544 | $0.0000544 | $0.00005578 | $0.0000545 | $6,714 | $145,894 |
| Sep-25 2024 | $0.00005445 | $0.00005445 | $0.00005782 | $0.00005782 | $10,051 | $143,274 |
| Sep-24 2024 | $0.00005779 | $0.00005779 | $0.00005878 | $0.00005869 | $8,699 | $152,075 |
| Sep-23 2024 | $0.00005871 | $0.00005766 | $0.00005903 | $0.00005791 | $7,827 | $154,501 |