Cap Mercado $2.75T
2.16%
Volumen 24h $273.60B
-6.79%
BTC % 54.79%
-0.4%
ETH % 12.78%
1.56%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Life Crypto (LIFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00006541 | $0.00006284 | $0.00006599 | $0.00006284 | $59,265 | $172,122 |
| Nov-06 2024 | $0.00006287 | $0.00005951 | $0.00006294 | $0.00006093 | $67,323 | $165,444 |
| Nov-05 2024 | $0.00006091 | $0.00005953 | $0.00006192 | $0.00006188 | $55,860 | $160,267 |
| Nov-04 2024 | $0.00006191 | $0.00006187 | $0.00006253 | $0.00006253 | $53,821 | $162,916 |
| Nov-03 2024 | $0.00006249 | $0.00006245 | $0.00006474 | $0.000063 | $58,784 | $164,433 |
| Nov-02 2024 | $0.00006301 | $0.00006133 | $0.00006301 | $0.00006139 | $60,718 | $165,802 |
| Nov-01 2024 | $0.0000613 | $0.0000613 | $0.00006359 | $0.00006347 | $57,116 | $161,293 |
| Oct-31 2024 | $0.00006348 | $0.00006348 | $0.00006429 | $0.00006421 | $56,803 | $167,030 |
| Oct-30 2024 | $0.00006425 | $0.00006327 | $0.00006523 | $0.00006355 | $60,894 | $169,069 |
| Oct-29 2024 | $0.0000652 | $0.00006372 | $0.00006573 | $0.00006381 | $56,889 | $171,555 |
| Oct-28 2024 | $0.00006381 | $0.00006288 | $0.0000642 | $0.00006389 | $56,535 | $167,908 |
| Oct-27 2024 | $0.00006269 | $0.00006256 | $0.0000645 | $0.00006443 | $58,506 | $164,973 |
| Oct-26 2024 | $0.00006405 | $0.00006183 | $0.00006528 | $0.00006259 | $68,722 | $168,554 |
| Oct-25 2024 | $0.00006276 | $0.00006166 | $0.00006394 | $0.00006302 | $59,331 | $165,138 |
| Oct-24 2024 | $0.00006301 | $0.00006298 | $0.00006333 | $0.00006333 | $53,222 | $165,811 |