Cap Mercado NZ$3.83T
-2.42%
Volumen 24h NZ$358.42B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.469967 | NZ$0.455641 | NZ$0.469967 | NZ$0.463921 | NZ$36,630 | - |
Apr-30 2024 | NZ$0.463752 | NZ$0.45393 | NZ$0.590628 | NZ$0.588528 | NZ$52,273 | - |
Apr-29 2024 | NZ$0.625826 | NZ$0.490668 | NZ$0.774856 | NZ$0.496814 | NZ$103,977 | - |
Apr-28 2024 | NZ$0.496883 | NZ$0.471873 | NZ$0.498902 | NZ$0.471873 | NZ$40,220 | - |
Apr-27 2024 | NZ$0.47225 | NZ$0.462028 | NZ$0.477894 | NZ$0.462028 | NZ$35,944 | - |
Apr-26 2024 | NZ$0.462083 | NZ$0.459448 | NZ$0.463981 | NZ$0.463849 | NZ$39,262 | - |
Apr-25 2024 | NZ$0.464244 | NZ$0.458646 | NZ$0.465146 | NZ$0.461094 | NZ$37,016 | - |
Apr-24 2024 | NZ$0.460749 | NZ$0.460749 | NZ$0.507556 | NZ$0.49041 | NZ$31,996 | - |
Apr-23 2024 | NZ$0.490989 | NZ$0.456566 | NZ$0.49129 | NZ$0.458588 | NZ$35,603 | - |
Apr-22 2024 | NZ$0.457266 | NZ$0.456708 | NZ$0.489188 | NZ$0.489054 | NZ$40,012 | - |
Apr-21 2024 | NZ$0.489072 | NZ$0.487104 | NZ$0.521321 | NZ$0.505183 | NZ$36,179 | - |
Apr-20 2024 | NZ$0.506412 | NZ$0.500335 | NZ$0.512352 | NZ$0.506189 | NZ$40,694 | - |
Apr-19 2024 | NZ$0.51119 | NZ$0.509847 | NZ$0.536154 | NZ$0.528175 | NZ$35,852 | - |
Apr-18 2024 | NZ$0.528513 | NZ$0.497406 | NZ$0.536648 | NZ$0.513244 | NZ$35,442 | - |
Apr-17 2024 | NZ$0.519749 | NZ$0.447246 | NZ$0.519749 | NZ$0.447246 | NZ$39,473 | - |
Análisis de precios históricos y de mercado de Lien (LIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.