Cap Mercado £1.81T
-2.42%
Volumen 24h £169.49B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.222237 | £0.215462 | £0.222237 | £0.219378 | £17,321 | - |
Apr-30 2024 | £0.219298 | £0.214653 | £0.279295 | £0.278302 | £24,719 | - |
Apr-29 2024 | £0.295939 | £0.232026 | £0.366412 | £0.234932 | £49,168 | - |
Apr-28 2024 | £0.234964 | £0.223138 | £0.235919 | £0.223138 | £19,019 | - |
Apr-27 2024 | £0.223316 | £0.218482 | £0.225985 | £0.218482 | £16,997 | - |
Apr-26 2024 | £0.218509 | £0.217262 | £0.219406 | £0.219344 | £18,566 | - |
Apr-25 2024 | £0.219531 | £0.216883 | £0.219957 | £0.218041 | £17,504 | - |
Apr-24 2024 | £0.217878 | £0.217878 | £0.240012 | £0.231904 | £15,130 | - |
Apr-23 2024 | £0.232177 | £0.2159 | £0.23232 | £0.216856 | £16,836 | - |
Apr-22 2024 | £0.216231 | £0.215967 | £0.231326 | £0.231262 | £18,921 | - |
Apr-21 2024 | £0.231271 | £0.23034 | £0.246521 | £0.238889 | £17,108 | - |
Apr-20 2024 | £0.239471 | £0.236597 | £0.24228 | £0.239365 | £19,243 | - |
Apr-19 2024 | £0.24173 | £0.241095 | £0.253535 | £0.249762 | £16,954 | - |
Apr-18 2024 | £0.249922 | £0.235212 | £0.253769 | £0.242701 | £16,760 | - |
Apr-17 2024 | £0.245778 | £0.211492 | £0.245778 | £0.211492 | £18,666 | - |
Análisis de precios históricos y de mercado de Lien (LIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1345 días, desde el día 26-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.