Cap Mercado €2.11T
-3.97%
Volumen 24h €197.90B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.256457 | €0.251026 | €0.32662 | €0.325459 | €28,907 | - |
Apr-29 2024 | €0.346085 | €0.271342 | €0.4285 | €0.27474 | €57,500 | - |
Apr-28 2024 | €0.274779 | €0.260948 | €0.275895 | €0.260948 | €22,242 | - |
Apr-27 2024 | €0.261157 | €0.255504 | €0.264278 | €0.255504 | €19,877 | - |
Apr-26 2024 | €0.255534 | €0.254077 | €0.256584 | €0.256511 | €21,712 | - |
Apr-25 2024 | €0.256729 | €0.253633 | €0.257228 | €0.254987 | €20,470 | - |
Apr-24 2024 | €0.254797 | €0.254797 | €0.280681 | €0.271199 | €17,694 | - |
Apr-23 2024 | €0.271519 | €0.252483 | €0.271686 | €0.253601 | €19,689 | - |
Apr-22 2024 | €0.25287 | €0.252562 | €0.270524 | €0.270449 | €22,127 | - |
Apr-21 2024 | €0.270459 | €0.269371 | €0.288293 | €0.279369 | €20,007 | - |
Apr-20 2024 | €0.280048 | €0.276688 | €0.283333 | €0.279925 | €22,504 | - |
Apr-19 2024 | €0.282691 | €0.281948 | €0.296496 | €0.292083 | €19,826 | - |
Apr-18 2024 | €0.29227 | €0.275068 | €0.296769 | €0.283827 | €19,600 | - |
Apr-17 2024 | €0.287424 | €0.247329 | €0.287424 | €0.247329 | €21,829 | - |
Apr-16 2024 | €0.247529 | €0.247256 | €0.254856 | €0.254856 | €20,621 | - |
Análisis de precios históricos y de mercado de Lien (LIEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1344 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.