Cap Mercado $4.01T 1.09%
Volumen 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monedas 33.516 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Lido DAO Token LDO

Precios Históricos de Lido DAO Token (LDO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.904884 $0.861942 $0.916061 $0.863729 $103,798,901 $810,567,339
Oct-22 2025 $0.863937 $0.840829 $0.903262 $0.900709 $131,219,393 $773,888,056
Oct-21 2025 $0.900691 $0.873138 $0.96653 $0.916706 $135,917,394 $806,811,543
Oct-20 2025 $0.916562 $0.881635 $0.941398 $0.901481 $122,164,199 $821,028,198
Oct-19 2025 $0.900964 $0.859376 $0.922522 $0.874474 $92,718,379 $807,056,072
Oct-18 2025 $0.874657 $0.863654 $0.885187 $0.868443 $66,355,252 $783,508,381
Oct-17 2025 $0.86811 $0.808449 $0.908194 $0.894941 $166,216,456 $777,644,043
Oct-16 2025 $0.894454 $0.882503 $0.936283 $0.910821 $145,299,560 $801,242,566
Oct-15 2025 $0.911746 $0.903845 $1.0595 $0.973454 $223,162,102 $816,732,598
Oct-14 2025 $0.973952 $0.902116 $1.0286 $1.0228 $153,125,415 $872,455,790
Oct-13 2025 $1.0228 $0.902031 $1.0284 $0.917259 $179,614,675 $916,266,566
Oct-12 2025 $0.918228 $0.794985 $0.941653 $0.808188 $132,606,512 $822,550,723
Oct-11 2025 $0.807562 $0.780896 $0.879806 $0.830545 $200,218,931 $723,415,763
Oct-10 2025 $0.835325 $0.353531 $1.1979 $1.1624 $268,478,853 $748,286,053
Oct-09 2025 $1.1621 $1.1240 $1.2029 $1.1997 $94,743,960 $1,041,080,731

Análisis de precios históricos y de mercado de Lido DAO Token (LDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1753 días, desde el día 05-01-2021.