Cap Mercado $3.93T
-2.76%
Volumen 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monedas
32.426
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Libra (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00056385 | $0.0005629 | $0.00059985 | $0.00058839 | $1,272 | - |
| Jul-13 2025 | $0.00059072 | $0.00059035 | $0.00060541 | $0.00059035 | - | - |
| Jul-12 2025 | $0.00059027 | $0.0005887 | $0.00061417 | $0.00060657 | $1,317 | - |
| Jul-11 2025 | $0.00060659 | $0.00059251 | $0.00062414 | $0.00062218 | - | - |
| Jul-10 2025 | $0.00061605 | $0.0005958 | $0.00061605 | $0.00060673 | $2,578 | - |
| Jul-09 2025 | $0.00056554 | $0.00055297 | $0.0005676 | $0.00055431 | - | - |
| Jul-08 2025 | $0.00055431 | $0.00054494 | $0.00055621 | $0.0005551 | - | - |
| Jul-07 2025 | $0.0005551 | $0.0005551 | $0.00057856 | $0.00057856 | $563 | - |
| Jul-06 2025 | $0.00057856 | $0.00055179 | $0.00057856 | $0.00055478 | $269 | - |
| Jul-05 2025 | $0.00055479 | $0.00054916 | $0.00055886 | $0.00055546 | $446 | - |
| Jul-04 2025 | $0.00056075 | $0.00055493 | $0.00062625 | $0.00060111 | $2,712 | - |
| Jul-03 2025 | $0.00060038 | $0.00053125 | $0.00060038 | $0.00054262 | $6,243 | - |
| Jul-02 2025 | $0.00054262 | $0.00049771 | $0.00054262 | $0.00050617 | - | - |
| Jul-01 2025 | $0.00050621 | $0.00050359 | $0.00054383 | $0.00054383 | $903 | - |
| Jun-30 2025 | $0.00054485 | $0.00051457 | $0.00054698 | $0.00052653 | - | - |