Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Libra (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00056266 | $0.0005622 | $0.00059029 | $0.00058551 | - | - |
| Oct-03 2025 | $0.00058551 | $0.0005592 | $0.00060783 | $0.00060447 | - | - |
| Oct-02 2025 | $0.00060447 | $0.00053453 | $0.00060465 | $0.00053453 | - | - |
| Oct-01 2025 | $0.00053453 | $0.00051515 | $0.000543 | $0.00051895 | $1,375 | - |
| Sep-30 2025 | $0.00051828 | $0.00050407 | $0.00053349 | $0.00053343 | - | - |
| Sep-29 2025 | $0.00053352 | $0.0005115 | $0.00053836 | $0.00051801 | - | - |
| Sep-28 2025 | $0.00051801 | $0.00051047 | $0.00058619 | $0.00058619 | - | - |
| Sep-27 2025 | $0.0005913 | $0.00058233 | $0.000602 | $0.00058614 | $563 | - |
| Sep-26 2025 | $0.00058627 | $0.00054451 | $0.00058627 | $0.00054451 | $2,535 | - |
| Sep-25 2025 | $0.00054542 | $0.00054542 | $0.00075867 | $0.00075867 | $18,420 | - |
| Sep-24 2025 | $0.00074514 | $0.00072993 | $0.00079155 | $0.00078843 | - | - |
| Sep-23 2025 | $0.00079687 | $0.0006436 | $0.00083733 | $0.0006545 | - | - |
| Sep-22 2025 | $0.0006545 | $0.00064187 | $0.00080001 | $0.00080001 | $7,698 | - |
| Sep-21 2025 | $0.00079729 | $0.00077989 | $0.00081326 | $0.00077989 | - | - |
| Sep-20 2025 | $0.00077989 | $0.00077504 | $0.0007909 | $0.00078544 | $600 | - |