Cap Mercado $3.28T
2.39%
Volumen 24h $282.60B
-0.63%
BTC % 54.8%
-0.42%
ETH % 11.12%
0.98%
Monedas
34.088
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Libra (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00008816 | $0.00008816 | $0.00009597 | $0.00009597 | $149 | - |
| Jan-19 2026 | $0.00009597 | $0.00009597 | $0.00010301 | $0.00010301 | - | - |
| Jan-18 2026 | $0.00010301 | $0.00010301 | $0.00010523 | $0.00010523 | - | - |
| Jan-17 2026 | $0.00010523 | $0.00008957 | $0.00010526 | $0.00008957 | - | - |
| Jan-16 2026 | $0.0000896 | $0.00008764 | $0.0000896 | $0.00008764 | $80 | - |
| Jan-15 2026 | $0.00008873 | $0.00008873 | $0.00009058 | $0.00009058 | - | - |
| Jan-14 2026 | $0.00009058 | $0.00008957 | $0.00009058 | $0.00009056 | $49 | - |
| Jan-13 2026 | $0.00009056 | $0.00008418 | $0.00009056 | $0.00008506 | $282 | - |
| Jan-12 2026 | $0.00008594 | $0.00008577 | $0.00008786 | $0.00008577 | $19 | - |
| Jan-11 2026 | $0.00008577 | $0.00008399 | $0.00008577 | $0.00008399 | - | - |
| Jan-10 2026 | $0.00008411 | $0.00008411 | $0.00008571 | $0.00008571 | - | - |
| Jan-09 2026 | $0.00008571 | $0.00008108 | $0.00009762 | $0.00009708 | $2,328 | - |
| Jan-08 2026 | $0.00009708 | $0.00009403 | $0.00009708 | $0.00009453 | $278 | - |
| Jan-07 2026 | $0.00009453 | $0.00009453 | $0.00009789 | $0.00009789 | - | - |
| Jan-06 2026 | $0.00009789 | $0.00009297 | $0.00009789 | $0.00009297 | - | - |