Cap Mercado $3.39T
-1.26%
Volumen 24h $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Libra (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010297 | $0.00009441 | $0.00010759 | $0.00009754 | - | - |
| Dec-08 2025 | $0.00009754 | $0.0000964 | $0.00010139 | $0.0000964 | - | - |
| Dec-07 2025 | $0.0000942 | $0.00008953 | $0.00009445 | $0.00008953 | - | - |
| Dec-06 2025 | $0.00008953 | $0.00008953 | $0.00009362 | $0.00009041 | - | - |
| Dec-05 2025 | $0.00009041 | $0.00009041 | $0.00009802 | $0.00009802 | - | - |
| Dec-04 2025 | $0.00009802 | $0.00009802 | $0.00010045 | $0.00010044 | - | - |
| Dec-03 2025 | $0.00009842 | $0.0000961 | $0.00009842 | $0.00009653 | - | - |
| Dec-02 2025 | $0.00009653 | $0.00008795 | $0.00009748 | $0.00008795 | - | - |
| Dec-01 2025 | $0.00008612 | $0.00008612 | $0.00009906 | $0.00009906 | - | - |
| Nov-30 2025 | $0.0000984 | $0.00009814 | $0.00010053 | $0.00009814 | $68 | - |
| Nov-29 2025 | $0.00009814 | $0.00009814 | $0.00009973 | $0.00009943 | - | - |
| Nov-28 2025 | $0.00009943 | $0.00009737 | $0.00010154 | $0.00010154 | $511 | - |
| Nov-27 2025 | $0.00010154 | $0.00009861 | $0.00010154 | $0.00009994 | - | - |
| Nov-26 2025 | $0.00009844 | $0.00009121 | $0.00009954 | $0.00009237 | - | - |
| Nov-25 2025 | $0.00009237 | $0.00009226 | $0.00009321 | $0.00009321 | - | - |