Cap Mercado $4.07T
-1.38%
Volumen 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Libra (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00019454 | $0.00019454 | $0.00021498 | $0.00020739 | $1,989 | - |
| Oct-27 2025 | $0.00020867 | $0.00019436 | $0.00022931 | $0.00019436 | - | - |
| Oct-26 2025 | $0.00019302 | $0.00015181 | $0.00019302 | $0.00015181 | $7,429 | - |
| Oct-25 2025 | $0.00014844 | $0.00014611 | $0.0001518 | $0.00014984 | $570 | - |
| Oct-24 2025 | $0.00015013 | $0.00014461 | $0.00016198 | $0.00015951 | $3,647 | - |
| Oct-23 2025 | $0.00015951 | $0.00015939 | $0.00019872 | $0.00019872 | - | - |
| Oct-22 2025 | $0.00019654 | $0.0001964 | $0.00021271 | $0.00021269 | $706 | - |
| Oct-21 2025 | $0.00022123 | $0.00021893 | $0.00024138 | $0.00024138 | - | - |
| Oct-20 2025 | $0.00024299 | $0.00023741 | $0.00025161 | $0.00024288 | - | - |
| Oct-19 2025 | $0.00024288 | $0.00023687 | $0.00024292 | $0.00024018 | $846 | - |
| Oct-18 2025 | $0.00024003 | $0.00023407 | $0.00025209 | $0.00025209 | - | - |
| Oct-17 2025 | $0.00025209 | $0.00024136 | $0.00027061 | $0.00026743 | - | - |
| Oct-16 2025 | $0.00026746 | $0.00026424 | $0.00028091 | $0.00027013 | - | - |
| Oct-15 2025 | $0.0002646 | $0.0002646 | $0.00035575 | $0.0003521 | $4,455 | - |
| Oct-14 2025 | $0.00034521 | $0.00033659 | $0.00035642 | $0.00035642 | - | - |