Cap Mercado $4.06T -3.77%
Volumen 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 37 Segundos atrás
Libertum LBM

Precios Históricos de Libertum (LBM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.018053 $0.01691 $0.019766 $0.01893 $21,978 -
Aug-17 2025 $0.021062 $0.019909 $0.022267 $0.020412 $29,706 -
Aug-16 2025 $0.020411 $0.019216 $0.023929 $0.022726 $21,852 -
Aug-15 2025 $0.022657 $0.022131 $0.024333 $0.024333 $18,517 -
Aug-14 2025 $0.024488 $0.024089 $0.025139 $0.024858 $14,352 -
Aug-13 2025 $0.024268 $0.023064 $0.02542 $0.024772 $19,762 -
Aug-12 2025 $0.024853 $0.022821 $0.024853 $0.022821 $18,198 -
Aug-11 2025 $0.022827 $0.022357 $0.025675 $0.025139 $18,290 -
Aug-10 2025 $0.024259 $0.024259 $0.026301 $0.024754 $23,830 -
Aug-09 2025 $0.025044 $0.017454 $0.025706 $0.020185 $42,761 -
Aug-08 2025 $0.020221 $0.019733 $0.022671 $0.022127 $21,670 -
Aug-07 2025 $0.021835 $0.018926 $0.023547 $0.020714 $31,480 -
Aug-06 2025 $0.021309 $0.019591 $0.022925 $0.022646 $32,750 -
Aug-05 2025 $0.022627 $0.021476 $0.026254 $0.025317 $24,097 -
Aug-04 2025 $0.024309 $0.022005 $0.024408 $0.023218 $18,707 -

Análisis de precios históricos y de mercado de Libertum (LBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 488 días, desde el día 19-04-2024.