Cap Mercado $2.39T
0.39%
Volumen 24h $139.98B
-10.44%
BTC % 52.77%
-0.11%
ETH % 13.33%
-1.27%
Monedas
28.862
+32
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Libertum (LBM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.060801 | $0.052251 | $0.060982 | $0.052252 | $39,418 | - |
| Sep-22 2024 | $0.052221 | $0.051275 | $0.052221 | $0.051275 | $7,450 | - |
| Sep-21 2024 | $0.051288 | $0.050556 | $0.051353 | $0.050715 | $5,101 | - |
| Sep-20 2024 | $0.050497 | $0.047197 | $0.050497 | $0.047773 | $11,580 | - |
| Sep-19 2024 | $0.047748 | $0.044728 | $0.047876 | $0.044728 | $9,617 | - |
| Sep-18 2024 | $0.044407 | $0.043213 | $0.044407 | $0.043746 | $3,321 | - |
| Sep-17 2024 | $0.043907 | $0.041875 | $0.043992 | $0.041875 | $3,545 | - |
| Sep-16 2024 | $0.041875 | $0.039934 | $0.043079 | $0.04123 | $28,105 | - |
| Sep-15 2024 | $0.042169 | $0.042169 | $0.042952 | $0.042652 | $2,216 | - |
| Sep-14 2024 | $0.042652 | $0.039735 | $0.042652 | $0.040243 | $13,859 | - |
| Sep-13 2024 | $0.04024 | $0.036011 | $0.04024 | $0.036011 | $13,764 | - |
| Sep-12 2024 | $0.035977 | $0.035645 | $0.036604 | $0.036604 | $8,905 | - |
| Sep-11 2024 | $0.036604 | $0.03569 | $0.036772 | $0.036589 | $3,506 | - |
| Sep-10 2024 | $0.036589 | $0.035927 | $0.036644 | $0.036551 | $3,582 | - |
| Sep-09 2024 | $0.036551 | $0.033736 | $0.036551 | $0.033736 | $8,723 | - |