Cap Mercado $2.41T 4.2%
Volumen 24h $174.19B 31.95%
BTC % 52.47% 0.51%
ETH % 13.75% -0.5%
Monedas 28.570 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Libertum LBM

Precios Históricos de Libertum (LBM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.047127 $0.04528 $0.047127 $0.045974 $7,743 -
Aug-22 2024 $0.045957 $0.045654 $0.050133 $0.050133 $5,619 -
Aug-21 2024 $0.049977 $0.049034 $0.051054 $0.051054 $6,846 -
Aug-20 2024 $0.051334 $0.051334 $0.054692 $0.052155 $10,375 -
Aug-19 2024 $0.051462 $0.051449 $0.052213 $0.052168 $2,061 -
Aug-18 2024 $0.052428 $0.050186 $0.052597 $0.050186 $3,656 -
Aug-17 2024 $0.050186 $0.050186 $0.050846 $0.050497 $5,592 -
Aug-16 2024 $0.050625 $0.049388 $0.05097 $0.049401 $613 -
Aug-15 2024 $0.049402 $0.048984 $0.052432 $0.052432 $4,221 -
Aug-14 2024 $0.052337 $0.051792 $0.053509 $0.05349 $6,847 -
Aug-13 2024 $0.05349 $0.052938 $0.05349 $0.053017 $599 -
Aug-12 2024 $0.052336 $0.049005 $0.052336 $0.049502 $4,341 -
Aug-11 2024 $0.049495 $0.049461 $0.050664 $0.049461 $4,030 -
Aug-10 2024 $0.048916 $0.047104 $0.049068 $0.047104 $6,800 -
Aug-09 2024 $0.047104 $0.046519 $0.052434 $0.05098 $9,383 -

Análisis de precios históricos y de mercado de Libertum (LBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 128 días, desde el día 18-04-2024.