Cap Mercado NZ$3.95T
-5.03%
Volumen 24h NZ$278.69B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00602083 | NZ$0.00601039 | NZ$0.00605295 | NZ$0.00601961 | - | - |
Apr-28 2024 | NZ$0.00601086 | NZ$0.00601005 | NZ$0.00605181 | NZ$0.00601513 | - | - |
Apr-27 2024 | NZ$0.00601192 | NZ$0.00571738 | NZ$0.00604996 | NZ$0.00584097 | - | - |
Apr-26 2024 | NZ$0.00584151 | NZ$0.00579411 | NZ$0.0059334 | NZ$0.00592728 | - | - |
Apr-25 2024 | NZ$0.00593122 | NZ$0.0059089 | NZ$0.00593288 | NZ$0.0059089 | - | - |
Apr-24 2024 | NZ$0.00591112 | NZ$0.00583548 | NZ$0.00602931 | NZ$0.00583612 | - | - |
Apr-23 2024 | NZ$0.00583637 | NZ$0.00575883 | NZ$0.00586367 | NZ$0.00575883 | - | - |
Apr-22 2024 | NZ$0.00576663 | NZ$0.00575714 | NZ$0.00576663 | NZ$0.0057587 | - | - |
Apr-21 2024 | NZ$0.0058003 | NZ$0.00569693 | NZ$0.00584624 | NZ$0.00569823 | - | - |
Apr-20 2024 | NZ$0.00569882 | NZ$0.00569652 | NZ$0.00575173 | NZ$0.00575028 | - | - |
Apr-19 2024 | NZ$0.00574628 | NZ$0.00563832 | NZ$0.00582959 | NZ$0.0057058 | - | - |
Apr-18 2024 | NZ$0.00571851 | NZ$0.00561796 | NZ$0.00580092 | NZ$0.00564563 | - | - |
Apr-17 2024 | NZ$0.00564628 | NZ$0.0056239 | NZ$0.00589597 | NZ$0.00589206 | - | - |
Apr-16 2024 | NZ$0.00587349 | NZ$0.00587349 | NZ$0.00596951 | NZ$0.00596285 | - | - |
Apr-15 2024 | NZ$0.00596442 | NZ$0.00575101 | NZ$0.00597292 | NZ$0.00575101 | - | - |
Análisis de precios históricos y de mercado de Libartysharetoken (LST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1268 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69397 NZD.