時価総額 NZ$4.51T
7.78%
ボリューム24h NZ$442.15B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00606359 | NZ$0.0053987 | NZ$0.00611228 | NZ$0.00540789 | - | - |
May-19 2024 | NZ$0.00540603 | NZ$0.0053996 | NZ$0.00544588 | NZ$0.00540605 | - | - |
May-18 2024 | NZ$0.00540497 | NZ$0.00540298 | NZ$0.0054096 | NZ$0.00540431 | - | - |
May-17 2024 | NZ$0.00540472 | NZ$0.00539033 | NZ$0.00544172 | NZ$0.00539645 | - | - |
May-16 2024 | NZ$0.00539631 | NZ$0.00539163 | NZ$0.00539959 | NZ$0.00539765 | - | - |
May-15 2024 | NZ$0.00539385 | NZ$0.00535301 | NZ$0.00556064 | NZ$0.00545231 | - | - |
May-14 2024 | NZ$0.00545529 | NZ$0.00545143 | NZ$0.0054609 | NZ$0.0054609 | - | - |
May-13 2024 | NZ$0.00545661 | NZ$0.00543492 | NZ$0.00554734 | NZ$0.0054395 | - | - |
May-12 2024 | NZ$0.00543686 | NZ$0.00542909 | NZ$0.00565748 | NZ$0.00563001 | - | - |
May-11 2024 | NZ$0.0056563 | NZ$0.00563078 | NZ$0.00565633 | NZ$0.00565463 | - | - |
May-10 2024 | NZ$0.00565131 | NZ$0.00563468 | NZ$0.00565687 | NZ$0.00565326 | - | - |
May-09 2024 | NZ$0.00565215 | NZ$0.00563438 | NZ$0.00574347 | NZ$0.00564835 | - | - |
May-08 2024 | NZ$0.00565144 | NZ$0.00563254 | NZ$0.00573851 | NZ$0.00572369 | - | - |
May-07 2024 | NZ$0.00571965 | NZ$0.00571641 | NZ$0.00572989 | NZ$0.00571963 | - | - |
May-06 2024 | NZ$0.00572132 | NZ$0.00561758 | NZ$0.00575005 | NZ$0.00561758 | - | - |
Libartysharetoken(LST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1289日間分析、09-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63994 NZD.