時価総額 €2.34T
2.37%
ボリューム24h €140.26B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
硬貨
27.192
+15
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00302559 | €0.00302297 | €0.00302743 | €0.00302635 | - | - |
May-15 2024 | €0.00302421 | €0.00300132 | €0.00311773 | €0.003057 | - | - |
May-14 2024 | €0.00305867 | €0.0030565 | €0.00306181 | €0.00306181 | - | - |
May-13 2024 | €0.00305941 | €0.00304725 | €0.00311027 | €0.00304981 | - | - |
May-12 2024 | €0.00304833 | €0.00304398 | €0.00317203 | €0.00315663 | - | - |
May-11 2024 | €0.00317137 | €0.00315706 | €0.00317138 | €0.00317043 | - | - |
May-10 2024 | €0.00316857 | €0.00315924 | €0.00317169 | €0.00316966 | - | - |
May-09 2024 | €0.00316904 | €0.00315908 | €0.00322024 | €0.00316691 | - | - |
May-08 2024 | €0.00316864 | €0.00315805 | €0.00321746 | €0.00320915 | - | - |
May-07 2024 | €0.00320688 | €0.00320507 | €0.00321263 | €0.00320687 | - | - |
May-06 2024 | €0.00320782 | €0.00314965 | €0.00322393 | €0.00314965 | - | - |
May-05 2024 | €0.00320681 | €0.00314975 | €0.00320681 | €0.00319115 | - | - |
May-04 2024 | €0.00319195 | €0.00311581 | €0.00319378 | €0.00312227 | - | - |
May-03 2024 | €0.00313604 | €0.00311944 | €0.00331007 | €0.00315578 | - | - |
May-02 2024 | €0.00315575 | €0.00315114 | €0.00330494 | €0.00315114 | - | - |
Libartysharetoken(LST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1285日間分析、09-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91948 EUR.