Cap Mercado €2.21T
-3.31%
Volumen 24h €142.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00332146 | €0.00331571 | €0.00333918 | €0.00332079 | - | - |
Apr-28 2024 | €0.00331596 | €0.00331552 | €0.00333856 | €0.00331832 | - | - |
Apr-27 2024 | €0.00331655 | €0.00315406 | €0.00333753 | €0.00322224 | - | - |
Apr-26 2024 | €0.00322254 | €0.00319639 | €0.00327323 | €0.00326986 | - | - |
Apr-25 2024 | €0.00327203 | €0.00325972 | €0.00327295 | €0.00325972 | - | - |
Apr-24 2024 | €0.00326094 | €0.00321922 | €0.00332614 | €0.00321956 | - | - |
Apr-23 2024 | €0.0032197 | €0.00317693 | €0.00323477 | €0.00317693 | - | - |
Apr-22 2024 | €0.00318123 | €0.003176 | €0.00318123 | €0.00317686 | - | - |
Apr-21 2024 | €0.00319981 | €0.00314278 | €0.00322515 | €0.0031435 | - | - |
Apr-20 2024 | €0.00314383 | €0.00314256 | €0.00317301 | €0.00317221 | - | - |
Apr-19 2024 | €0.00317 | €0.00311045 | €0.00321596 | €0.00314768 | - | - |
Apr-18 2024 | €0.00315469 | €0.00309921 | €0.00320015 | €0.00311448 | - | - |
Apr-17 2024 | €0.00311484 | €0.00310249 | €0.00325258 | €0.00325043 | - | - |
Apr-16 2024 | €0.00324018 | €0.00324018 | €0.00329315 | €0.00328948 | - | - |
Apr-15 2024 | €0.00329035 | €0.00317262 | €0.00329503 | €0.00317262 | - | - |
Análisis de precios históricos y de mercado de Libartysharetoken (LST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1268 días, desde el día 09-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9345 EUR.