Cap Mercado $3.50T
-0.36%
Volumen 24h $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
Monedas
34.049
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LF (LF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000553 | $0.0000539 | $0.00005592 | $0.00005397 | $343,883 | $165,024 |
| Jan-13 2026 | $0.00005396 | $0.00005026 | $0.00005432 | $0.00005035 | $581,232 | $161,035 |
| Jan-12 2026 | $0.00005041 | $0.0000493 | $0.00005154 | $0.00005154 | $774,637 | $150,445 |
| Jan-11 2026 | $0.00005084 | $0.00005079 | $0.00005204 | $0.00005185 | $755,158 | $151,734 |
| Jan-10 2026 | $0.0000517 | $0.0000501 | $0.00005258 | $0.00005218 | $1,345,558 | $154,275 |
| Jan-09 2026 | $0.00005203 | $0.00005147 | $0.00005335 | $0.0000532 | $1,180,224 | $155,284 |
| Jan-08 2026 | $0.00005297 | $0.00003666 | $0.00005327 | $0.00003666 | $765,001 | $158,069 |
| Jan-07 2026 | $0.00003664 | $0.00003664 | $0.00003987 | $0.00003987 | $324,179 | $109,358 |
| Jan-06 2026 | $0.00003977 | $0.00003977 | $0.00004159 | $0.00004142 | $362,352 | $118,686 |
| Jan-05 2026 | $0.0000416 | $0.00004039 | $0.00004395 | $0.00004089 | $279,794 | $124,135 |
| Jan-04 2026 | $0.00004186 | $0.00003922 | $0.00004266 | $0.00004205 | $234,415 | $124,923 |
| Jan-03 2026 | $0.00004047 | $0.00003737 | $0.00004215 | $0.00003762 | $288,001 | $120,772 |
| Jan-02 2026 | $0.00003749 | $0.00003691 | $0.00003839 | $0.0000373 | $338,017 | $111,879 |
| Jan-01 2026 | $0.00003729 | $0.00003577 | $0.00003729 | $0.00003593 | $332,517 | $111,301 |
| Dec-31 2025 | $0.00003592 | $0.00003544 | $0.00003727 | $0.00003618 | $316,237 | $107,187 |