Cap Mercado $3.56T
-0.03%
Volumen 24h $208.91B
14.51%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.22%
Monedas
32.353
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de LF (LF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00084539 | $0.0007887 | $0.00085945 | $0.00084751 | $1,044,320 | $2,518,307 |
| Jul-06 2025 | $0.00084891 | $0.00084584 | $0.00095452 | $0.00086482 | $1,226,667 | $2,530,110 |
| Jul-05 2025 | $0.00086504 | $0.00084848 | $0.00093729 | $0.00093729 | $2,058,596 | $2,579,893 |
| Jul-04 2025 | $0.00092633 | $0.00088394 | $0.00106867 | $0.00100443 | $1,875,731 | $2,765,694 |
| Jul-03 2025 | $0.00102721 | $0.00066783 | $0.00102721 | $0.00066783 | $1,136,899 | $3,072,309 |
| Jul-02 2025 | $0.00070004 | $0.00060704 | $0.00073924 | $0.00073812 | $748,163 | $2,081,741 |
| Jul-01 2025 | $0.00074463 | $0.00064505 | $0.00080015 | $0.00065865 | $1,784,412 | $2,220,657 |
| Jun-30 2025 | $0.00064875 | $0.00057915 | $0.00064875 | $0.00059533 | $1,171,050 | $1,930,637 |
| Jun-29 2025 | $0.00060029 | $0.00055514 | $0.00061463 | $0.00056634 | $458,799 | $1,787,002 |
| Jun-28 2025 | $0.00057034 | $0.0005669 | $0.00060511 | $0.00059342 | $252,050 | $1,698,668 |
| Jun-27 2025 | $0.00058781 | $0.00056721 | $0.00059757 | $0.00057649 | $368,067 | $1,750,705 |
| Jun-26 2025 | $0.00057668 | $0.00056103 | $0.00058922 | $0.00056136 | $614,417 | $1,717,871 |
| Jun-25 2025 | $0.00056194 | $0.00054813 | $0.00057255 | $0.0005698 | $716,129 | $1,673,981 |
| Jun-24 2025 | $0.00056495 | $0.00055491 | $0.00061277 | $0.00060594 | $736,596 | $1,682,935 |
| Jun-23 2025 | $0.00060701 | $0.00054961 | $0.00060783 | $0.00055149 | $530,957 | $1,808,221 |