Cap Mercado NZ$4.11T
-1.83%
Volumen 24h NZ$239.91B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.0015436 | NZ$0.00136235 | NZ$0.00156953 | NZ$0.00136235 | NZ$8,294 | - |
Jul-16 2024 | NZ$0.00135222 | NZ$0.00118108 | NZ$0.00138401 | NZ$0.00122537 | NZ$2,680 | - |
Jul-15 2024 | NZ$0.00120159 | NZ$0.0011556 | NZ$0.00120159 | NZ$0.00117122 | NZ$438 | - |
Jul-14 2024 | NZ$0.00120811 | NZ$0.00110342 | NZ$0.00120811 | NZ$0.0011145 | NZ$929 | - |
Jul-13 2024 | NZ$0.0011145 | NZ$0.00110535 | NZ$0.00112925 | NZ$0.00111395 | NZ$73 | - |
Jul-12 2024 | NZ$0.00111402 | NZ$0.0010667 | NZ$0.00111842 | NZ$0.00111405 | NZ$119 | - |
Jul-11 2024 | NZ$0.00111025 | NZ$0.00110442 | NZ$0.00112673 | NZ$0.00112518 | NZ$366 | - |
Jul-10 2024 | NZ$0.00112518 | NZ$0.00107951 | NZ$0.00120126 | NZ$0.00112453 | NZ$2,544 | - |
Jul-09 2024 | NZ$0.00112453 | NZ$0.00110467 | NZ$0.00113496 | NZ$0.00112738 | NZ$481 | - |
Jul-08 2024 | NZ$0.00112737 | NZ$0.00103916 | NZ$0.00116833 | NZ$0.00105073 | NZ$659 | - |
Jul-07 2024 | NZ$0.00105771 | NZ$0.00105771 | NZ$0.00114629 | NZ$0.00114629 | NZ$607 | - |
Jul-06 2024 | NZ$0.00114629 | NZ$0.00084401 | NZ$0.00121492 | NZ$0.00084403 | NZ$7,974 | - |
Jul-05 2024 | NZ$0.00088366 | NZ$0.00086864 | NZ$0.00098233 | NZ$0.00098233 | NZ$1,850 | - |
Jul-04 2024 | NZ$0.00101387 | NZ$0.00101387 | NZ$0.00121317 | NZ$0.00121317 | NZ$1,773 | - |
Jul-03 2024 | NZ$0.00121317 | NZ$0.00121233 | NZ$0.00128523 | NZ$0.00128523 | NZ$512 | - |
Análisis de precios históricos y de mercado de LFGSwap Finance(CORE) (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 503 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64921 NZD.