Cap Mercado NZ$4.47T
-0.01%
Volumen 24h NZ$226.94B
24.06%
BTC % 49.09%
-1.16%
ETH % 17.05%
2.4%
Monedas
27.344
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.03414 | NZ$0.03414 | NZ$0.03414 | NZ$0.03414 | - | - |
May-25 2024 | NZ$0.03414 | NZ$0.03414 | NZ$0.03414 | NZ$0.03414 | - | - |
May-24 2024 | NZ$0.03414 | NZ$0.03414 | NZ$0.037812 | NZ$0.037812 | NZ$2,586 | - |
May-23 2024 | NZ$0.037812 | NZ$0.036481 | NZ$0.037812 | NZ$0.036481 | NZ$180 | - |
May-22 2024 | NZ$0.036481 | NZ$0.036481 | NZ$0.036481 | NZ$0.036481 | - | - |
May-21 2024 | NZ$0.036481 | NZ$0.031033 | NZ$0.036603 | NZ$0.031033 | NZ$516 | - |
May-20 2024 | NZ$0.031033 | NZ$0.031033 | NZ$0.031033 | NZ$0.031033 | - | - |
May-19 2024 | NZ$0.031033 | NZ$0.02986 | NZ$0.031033 | NZ$0.02986 | NZ$63 | - |
May-18 2024 | NZ$0.02986 | NZ$0.02986 | NZ$0.02986 | NZ$0.02986 | - | - |
May-17 2024 | NZ$0.02986 | NZ$0.02986 | NZ$0.02986 | NZ$0.02986 | - | - |
May-16 2024 | NZ$0.02986 | NZ$0.028451 | NZ$0.02986 | NZ$0.028451 | NZ$2,655 | - |
May-15 2024 | NZ$0.028451 | NZ$0.028451 | NZ$0.028451 | NZ$0.028451 | - | - |
May-14 2024 | NZ$0.028451 | NZ$0.028451 | NZ$0.028451 | NZ$0.028451 | - | - |
May-13 2024 | NZ$0.028451 | NZ$0.028451 | NZ$0.028451 | NZ$0.028451 | - | - |
May-12 2024 | NZ$0.028451 | NZ$0.02843 | NZ$0.028451 | NZ$0.02843 | NZ$28 | - |
Análisis de precios históricos y de mercado de LEZGI Token (LEZGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62808 NZD.