Cap Mercado £2.16T
0.47%
Volumen 24h £106.56B
22.02%
BTC % 49.21%
-0.97%
ETH % 17.11%
3.79%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.016457 | £0.016457 | £0.016457 | £0.016457 | - | - |
May-25 2024 | £0.016457 | £0.016457 | £0.016457 | £0.016457 | - | - |
May-24 2024 | £0.016457 | £0.016457 | £0.018226 | £0.018226 | £1,247 | - |
May-23 2024 | £0.018226 | £0.017585 | £0.018226 | £0.017585 | £87 | - |
May-22 2024 | £0.017585 | £0.017585 | £0.017585 | £0.017585 | - | - |
May-21 2024 | £0.017585 | £0.014958 | £0.017644 | £0.014958 | £249 | - |
May-20 2024 | £0.014958 | £0.014958 | £0.014958 | £0.014958 | - | - |
May-19 2024 | £0.014958 | £0.014393 | £0.014958 | £0.014393 | £30 | - |
May-18 2024 | £0.014393 | £0.014393 | £0.014393 | £0.014393 | - | - |
May-17 2024 | £0.014393 | £0.014393 | £0.014393 | £0.014393 | - | - |
May-16 2024 | £0.014393 | £0.013714 | £0.014393 | £0.013714 | £1,280 | - |
May-15 2024 | £0.013714 | £0.013714 | £0.013714 | £0.013714 | - | - |
May-14 2024 | £0.013714 | £0.013714 | £0.013714 | £0.013714 | - | - |
May-13 2024 | £0.013714 | £0.013714 | £0.013714 | £0.013714 | - | - |
May-12 2024 | £0.013714 | £0.013704 | £0.013714 | £0.013704 | £13 | - |
Análisis de precios históricos y de mercado de LEZGI Token (LEZGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78479 GBP.