Cap Mercado MX$46.81T
2.52%
Volumen 24h MX$2.54T
31.69%
BTC % 49.46%
-0.26%
ETH % 16.94%
1.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.349267 | MX$0.349267 | MX$0.349267 | MX$0.349267 | - | - |
May-25 2024 | MX$0.349267 | MX$0.349267 | MX$0.349267 | MX$0.349267 | - | - |
May-24 2024 | MX$0.349267 | MX$0.349267 | MX$0.386831 | MX$0.386831 | MX$26,458 | - |
May-23 2024 | MX$0.386831 | MX$0.373211 | MX$0.386831 | MX$0.373211 | MX$1,846 | - |
May-22 2024 | MX$0.373211 | MX$0.373211 | MX$0.373211 | MX$0.373211 | - | - |
May-21 2024 | MX$0.373211 | MX$0.317474 | MX$0.374466 | MX$0.317474 | MX$5,279 | - |
May-20 2024 | MX$0.317474 | MX$0.317474 | MX$0.317474 | MX$0.317474 | - | - |
May-19 2024 | MX$0.317474 | MX$0.305482 | MX$0.317474 | MX$0.305482 | MX$647 | - |
May-18 2024 | MX$0.305482 | MX$0.305482 | MX$0.305482 | MX$0.305482 | - | - |
May-17 2024 | MX$0.305482 | MX$0.305482 | MX$0.305482 | MX$0.305482 | - | - |
May-16 2024 | MX$0.305482 | MX$0.291061 | MX$0.305482 | MX$0.291061 | MX$27,165 | - |
May-15 2024 | MX$0.291061 | MX$0.291061 | MX$0.291061 | MX$0.291061 | - | - |
May-14 2024 | MX$0.291061 | MX$0.291061 | MX$0.291061 | MX$0.291061 | - | - |
May-13 2024 | MX$0.291061 | MX$0.291061 | MX$0.291061 | MX$0.291061 | - | - |
May-12 2024 | MX$0.291061 | MX$0.29085 | MX$0.291061 | MX$0.29085 | MX$282 | - |
Análisis de precios históricos y de mercado de LEZGI Token (LEZGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65561 MXN.