Cap Mercado $4.12T
-0.84%
Volumen 24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de LEXER Markets (LEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
| Aug-07 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
| Aug-06 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
| Aug-05 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
| Aug-04 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
| Aug-03 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
| Aug-02 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000019368765830972 | $0.0000000019368765830972 | - | - |
| Aug-01 2025 | $0.0000000019368765830972 | $0.0000000019368765830972 | $0.0000000019368765830972 | $0.0000000019368765830972 | - | - |
| Jul-31 2025 | $0.0000000019368765830972 | $0.0000000019100166684543 | $0.0000000019368765830972 | $0.0000000019100166684543 | - | - |
| Jul-30 2025 | $0.0000000019100166684543 | $0.0000000019029481093467 | $0.0000000019100166684543 | $0.0000000019029481093467 | - | - |
| Jul-29 2025 | $0.0000000019029481093467 | $0.0000000019029481093467 | $0.0000000019060257684903 | $0.0000000019060257684903 | - | - |
| Jul-28 2025 | $0.0000000019060257684903 | $0.0000000019060257684903 | $0.0000000019749989492711 | $0.0000000019749989492711 | - | - |
| Jul-27 2025 | $0.0000000019749989492711 | $0.0000000018072455962362 | $0.0000000019749989492711 | $0.0000000018072455962362 | - | - |
| Jul-26 2025 | $0.0000000018072455962362 | $0.0000000018072455962362 | $0.0000000018072455962362 | $0.0000000018072455962362 | - | - |
| Jul-25 2025 | $0.0000000018072455962362 | $0.0000000018072455962362 | $0.0000000018072455962362 | $0.0000000018072455962362 | - | - |