Cap Mercado $4.51T
0.83%
Volumen 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
Aug-07 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
Aug-06 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
Aug-05 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
Aug-04 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
Aug-03 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000018031707112147 | - | - |
Aug-02 2025 | $0.0000000018031707112147 | $0.0000000018031707112147 | $0.0000000019368765830972 | $0.0000000019368765830972 | - | - |
Aug-01 2025 | $0.0000000019368765830972 | $0.0000000019368765830972 | $0.0000000019368765830972 | $0.0000000019368765830972 | - | - |
Jul-31 2025 | $0.0000000019368765830972 | $0.0000000019100166684543 | $0.0000000019368765830972 | $0.0000000019100166684543 | - | - |
Jul-30 2025 | $0.0000000019100166684543 | $0.0000000019029481093467 | $0.0000000019100166684543 | $0.0000000019029481093467 | - | - |
Jul-29 2025 | $0.0000000019029481093467 | $0.0000000019029481093467 | $0.0000000019060257684903 | $0.0000000019060257684903 | - | - |
Jul-28 2025 | $0.0000000019060257684903 | $0.0000000019060257684903 | $0.0000000019749989492711 | $0.0000000019749989492711 | - | - |
Jul-27 2025 | $0.0000000019749989492711 | $0.0000000018072455962362 | $0.0000000019749989492711 | $0.0000000018072455962362 | - | - |
Jul-26 2025 | $0.0000000018072455962362 | $0.0000000018072455962362 | $0.0000000018072455962362 | $0.0000000018072455962362 | - | - |
Jul-25 2025 | $0.0000000018072455962362 | $0.0000000018072455962362 | $0.0000000018072455962362 | $0.0000000018072455962362 | - | - |