Cap Mercado $2.44T
5.01%
Volumen 24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
Monedas
28.572
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LEXER Markets (LEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00174928 | $0.00170096 | $0.00174928 | $0.00170096 | $96 | - |
| Aug-22 2024 | $0.00170096 | $0.00170096 | $0.00173502 | $0.00173502 | $91 | - |
| Aug-21 2024 | $0.00173502 | $0.00169073 | $0.00173502 | $0.00169077 | $129 | - |
| Aug-20 2024 | $0.00170216 | $0.00170216 | $0.00171965 | $0.00171965 | $33 | - |
| Aug-19 2024 | $0.00171965 | $0.00171965 | $0.00175646 | $0.00175646 | $36 | - |
| Aug-18 2024 | $0.00175646 | $0.00172069 | $0.00175646 | $0.00172069 | $187 | - |
| Aug-17 2024 | $0.00172069 | $0.00172069 | $0.00172157 | $0.00172157 | $19 | - |
| Aug-16 2024 | $0.00172157 | $0.00171573 | $0.00175167 | $0.00175167 | $5 | - |
| Aug-15 2024 | $0.00175167 | $0.00175167 | $0.00175167 | $0.00175167 | - | - |
| Aug-14 2024 | $0.00175167 | $0.00175167 | $0.00178242 | $0.00178242 | $34 | - |
| Aug-13 2024 | $0.00178242 | $0.00168846 | $0.00178242 | $0.00168846 | $530 | - |
| Aug-12 2024 | $0.00168846 | $0.00168846 | $0.00171086 | $0.00171086 | $9 | - |
| Aug-11 2024 | $0.00171086 | $0.00171086 | $0.00175335 | $0.00175335 | $0 | - |
| Aug-10 2024 | $0.00175335 | $0.00175335 | $0.0018024 | $0.0018024 | $4,383 | - |
| Aug-09 2024 | $0.0018024 | $0.00169959 | $0.00182013 | $0.00169959 | $11 | - |