Cap Mercado $2.18T
-1.78%
Volumen 24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LEXER Markets (LEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00164314 | $0.00164314 | $0.00165149 | $0.00165149 | $6 | - |
| Aug-30 2024 | $0.00165149 | $0.00165149 | $0.00165149 | $0.00165149 | - | - |
| Aug-29 2024 | $0.00165149 | $0.00164888 | $0.00165149 | $0.00164888 | $30 | - |
| Aug-28 2024 | $0.00164888 | $0.00164888 | $0.00172284 | $0.00172284 | $45 | - |
| Aug-27 2024 | $0.00172284 | $0.00172284 | $0.00176744 | $0.00176744 | $30 | - |
| Aug-26 2024 | $0.00176744 | $0.00176744 | $0.00180137 | $0.00180137 | $250 | - |
| Aug-25 2024 | $0.00180137 | $0.00180137 | $0.00183569 | $0.00183569 | $20 | - |
| Aug-24 2024 | $0.00183569 | $0.00174928 | $0.00183569 | $0.00174928 | $36 | - |
| Aug-23 2024 | $0.00174928 | $0.00170096 | $0.00174928 | $0.00170096 | $96 | - |
| Aug-22 2024 | $0.00170096 | $0.00170096 | $0.00173502 | $0.00173502 | $91 | - |
| Aug-21 2024 | $0.00173502 | $0.00169073 | $0.00173502 | $0.00169077 | $129 | - |
| Aug-20 2024 | $0.00170216 | $0.00170216 | $0.00171965 | $0.00171965 | $33 | - |
| Aug-19 2024 | $0.00171965 | $0.00171965 | $0.00175646 | $0.00175646 | $36 | - |
| Aug-18 2024 | $0.00175646 | $0.00172069 | $0.00175646 | $0.00172069 | $187 | - |
| Aug-17 2024 | $0.00172069 | $0.00172069 | $0.00172157 | $0.00172157 | $19 | - |