Cap Mercado HK$20.42T
0.42%
Volumen 24h HK$817.44B
-57.96%
BTC % 50.68%
-0.27%
ETH % 16.17%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.020899 | HK$0.02065 | HK$0.020899 | HK$0.02065 | HK$3,884 | - |
Jul-18 2024 | HK$0.02065 | HK$0.02064 | HK$0.02065 | HK$0.02064 | HK$2,189 | - |
Jul-17 2024 | HK$0.02064 | HK$0.020276 | HK$0.020967 | HK$0.020276 | HK$468 | - |
Jul-16 2024 | HK$0.020276 | HK$0.020276 | HK$0.020276 | HK$0.020276 | - | - |
Jul-15 2024 | HK$0.020276 | HK$0.019436 | HK$0.020276 | HK$0.019436 | HK$659 | - |
Jul-14 2024 | HK$0.019436 | HK$0.019185 | HK$0.019436 | HK$0.019185 | HK$1,226 | - |
Jul-13 2024 | HK$0.019185 | HK$0.018887 | HK$0.019185 | HK$0.018887 | HK$533 | - |
Jul-12 2024 | HK$0.018887 | HK$0.018887 | HK$0.018887 | HK$0.018887 | - | - |
Jul-11 2024 | HK$0.018887 | HK$0.018844 | HK$0.018946 | HK$0.018844 | HK$8,929 | - |
Jul-10 2024 | HK$0.018979 | HK$0.018936 | HK$0.01905 | HK$0.019015 | HK$3,928 | - |
Jul-09 2024 | HK$0.019015 | HK$0.018435 | HK$0.019015 | HK$0.018435 | HK$847 | - |
Jul-08 2024 | HK$0.018435 | HK$0.018057 | HK$0.018503 | HK$0.018503 | HK$3,547 | - |
Jul-07 2024 | HK$0.018503 | HK$0.018503 | HK$0.018561 | HK$0.018561 | HK$329 | - |
Jul-06 2024 | HK$0.018561 | HK$0.018561 | HK$0.018561 | HK$0.018561 | - | - |
Jul-05 2024 | HK$0.017712 | HK$0.017712 | HK$0.019442 | HK$0.019442 | HK$179 | - |
Análisis de precios históricos y de mercado de LEXER Markets (LEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 457 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.