Cap Mercado £2.02T
0.43%
Volumen 24h £80.89B
-58.46%
BTC % 50.68%
-0.13%
ETH % 16.18%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.00207148 | £0.00204681 | £0.00207148 | £0.00204681 | £385 | - |
Jul-18 2024 | £0.00204681 | £0.00204576 | £0.00204681 | £0.00204576 | £217 | - |
Jul-17 2024 | £0.00204576 | £0.0020097 | £0.00207825 | £0.0020097 | £46 | - |
Jul-16 2024 | £0.0020097 | £0.0020097 | £0.0020097 | £0.0020097 | - | - |
Jul-15 2024 | £0.0020097 | £0.00192645 | £0.0020097 | £0.00192645 | £65 | - |
Jul-14 2024 | £0.00192645 | £0.00190158 | £0.00192645 | £0.00190158 | £122 | - |
Jul-13 2024 | £0.00190158 | £0.00187204 | £0.00190158 | £0.00187204 | £53 | - |
Jul-12 2024 | £0.00187204 | £0.00187204 | £0.00187204 | £0.00187204 | - | - |
Jul-11 2024 | £0.00187204 | £0.00186778 | £0.00187785 | £0.00186778 | £885 | - |
Jul-10 2024 | £0.00188116 | £0.00187693 | £0.00188819 | £0.00188475 | £389 | - |
Jul-09 2024 | £0.00188475 | £0.0018272 | £0.00188475 | £0.0018272 | £84 | - |
Jul-08 2024 | £0.0018272 | £0.00178982 | £0.00183394 | £0.00183394 | £352 | - |
Jul-07 2024 | £0.00183394 | £0.00183394 | £0.00183974 | £0.00183974 | £33 | - |
Jul-06 2024 | £0.00183974 | £0.00183974 | £0.00183974 | £0.00183974 | - | - |
Jul-05 2024 | £0.00175559 | £0.00175559 | £0.00192709 | £0.00192709 | £18 | - |
Análisis de precios históricos y de mercado de LEXER Markets (LEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 457 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.