Cap Mercado $2.19T
-1.56%
Volumen 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00164314 | $0.00164314 | $0.00165149 | $0.00165149 | $6 | - |
Aug-30 2024 | $0.00165149 | $0.00165149 | $0.00165149 | $0.00165149 | - | - |
Aug-29 2024 | $0.00165149 | $0.00164888 | $0.00165149 | $0.00164888 | $30 | - |
Aug-28 2024 | $0.00164888 | $0.00164888 | $0.00172284 | $0.00172284 | $45 | - |
Aug-27 2024 | $0.00172284 | $0.00172284 | $0.00176744 | $0.00176744 | $30 | - |
Aug-26 2024 | $0.00176744 | $0.00176744 | $0.00180137 | $0.00180137 | $250 | - |
Aug-25 2024 | $0.00180137 | $0.00180137 | $0.00183569 | $0.00183569 | $20 | - |
Aug-24 2024 | $0.00183569 | $0.00174928 | $0.00183569 | $0.00174928 | $36 | - |
Aug-23 2024 | $0.00174928 | $0.00170096 | $0.00174928 | $0.00170096 | $96 | - |
Aug-22 2024 | $0.00170096 | $0.00170096 | $0.00173502 | $0.00173502 | $91 | - |
Aug-21 2024 | $0.00173502 | $0.00169073 | $0.00173502 | $0.00169077 | $129 | - |
Aug-20 2024 | $0.00170216 | $0.00170216 | $0.00171965 | $0.00171965 | $33 | - |
Aug-19 2024 | $0.00171965 | $0.00171965 | $0.00175646 | $0.00175646 | $36 | - |
Aug-18 2024 | $0.00175646 | $0.00172069 | $0.00175646 | $0.00172069 | $187 | - |
Aug-17 2024 | $0.00172069 | $0.00172069 | $0.00172157 | $0.00172157 | $19 | - |