Cap Mercado NZ$4.03T
3.91%
Volumen 24h NZ$243.45B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.015487 | NZ$0.014975 | NZ$0.015488 | NZ$0.015212 | - | - |
May-01 2024 | NZ$0.015132 | NZ$0.01482 | NZ$0.015789 | NZ$0.015789 | - | - |
Apr-30 2024 | NZ$0.015789 | NZ$0.015581 | NZ$0.016808 | NZ$0.016655 | - | - |
Apr-29 2024 | NZ$0.016726 | NZ$0.016259 | NZ$0.016726 | NZ$0.016532 | - | - |
Apr-28 2024 | NZ$0.016427 | NZ$0.016427 | NZ$0.016749 | NZ$0.016569 | - | - |
Apr-27 2024 | NZ$0.016556 | NZ$0.016345 | NZ$0.01667 | NZ$0.01667 | - | - |
Apr-26 2024 | NZ$0.016653 | NZ$0.016599 | NZ$0.016886 | NZ$0.016837 | - | - |
Apr-25 2024 | NZ$0.016867 | NZ$0.016416 | NZ$0.016972 | NZ$0.016816 | - | - |
Apr-24 2024 | NZ$0.016775 | NZ$0.016626 | NZ$0.017457 | NZ$0.017369 | - | - |
Apr-23 2024 | NZ$0.017316 | NZ$0.017246 | NZ$0.017516 | NZ$0.017449 | - | - |
Apr-22 2024 | NZ$0.017539 | NZ$0.016916 | NZ$0.017539 | NZ$0.017004 | - | - |
Apr-21 2024 | NZ$0.016961 | NZ$0.016848 | NZ$0.017122 | NZ$0.016952 | - | - |
Apr-20 2024 | NZ$0.016948 | NZ$0.016574 | NZ$0.017063 | NZ$0.016576 | - | - |
Apr-19 2024 | NZ$0.016611 | NZ$0.015699 | NZ$0.01709 | NZ$0.01648 | - | - |
Apr-18 2024 | NZ$0.016608 | NZ$0.015918 | NZ$0.016664 | NZ$0.015954 | - | - |
Análisis de precios históricos y de mercado de Levolution (LEVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1742 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.