Cap Mercado £1.93T
3.89%
Volumen 24h £114.92B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00741973 | £0.00717452 | £0.00742051 | £0.00728828 | - | - |
May-01 2024 | £0.00724978 | £0.00710049 | £0.00756468 | £0.00756468 | - | - |
Apr-30 2024 | £0.00756448 | £0.00746494 | £0.00805263 | £0.00797966 | - | - |
Apr-29 2024 | £0.00801338 | £0.00778969 | £0.00801338 | £0.00792066 | - | - |
Apr-28 2024 | £0.00787014 | £0.00787014 | £0.0080243 | £0.00793819 | - | - |
Apr-27 2024 | £0.00793181 | £0.00783109 | £0.00798661 | £0.00798661 | - | - |
Apr-26 2024 | £0.00797856 | £0.0079526 | £0.00809009 | £0.00806651 | - | - |
Apr-25 2024 | £0.00808103 | £0.00786489 | £0.00813148 | £0.00805648 | - | - |
Apr-24 2024 | £0.00803708 | £0.00796562 | £0.00836389 | £0.0083213 | - | - |
Apr-23 2024 | £0.00829632 | £0.00826247 | £0.0083918 | £0.00835999 | - | - |
Apr-22 2024 | £0.00840314 | £0.00810437 | £0.00840314 | £0.0081466 | - | - |
Apr-21 2024 | £0.00812593 | £0.00807173 | £0.00820325 | £0.00812164 | - | - |
Apr-20 2024 | £0.00811973 | £0.00794051 | £0.00817512 | £0.00794167 | - | - |
Apr-19 2024 | £0.0079582 | £0.00752135 | £0.00818778 | £0.00789544 | - | - |
Apr-18 2024 | £0.00795708 | £0.00762638 | £0.00798372 | £0.00764357 | - | - |
Análisis de precios históricos y de mercado de Levolution (LEVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1742 días, desde el día 27-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.