Cap Mercado €2.28T
4.7%
Volumen 24h €139.57B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00864653 | €0.00836078 | €0.00864744 | €0.00849335 | - | - |
May-01 2024 | €0.00844848 | €0.00827451 | €0.00881545 | €0.00881545 | - | - |
Apr-30 2024 | €0.00881521 | €0.00869921 | €0.00938408 | €0.00929904 | - | - |
Apr-29 2024 | €0.00933834 | €0.00907766 | €0.00933834 | €0.00923029 | - | - |
Apr-28 2024 | €0.00917142 | €0.00917142 | €0.00935106 | €0.00925072 | - | - |
Apr-27 2024 | €0.00924328 | €0.0091259 | €0.00930714 | €0.00930714 | - | - |
Apr-26 2024 | €0.00929776 | €0.0092675 | €0.00942773 | €0.00940024 | - | - |
Apr-25 2024 | €0.00941717 | €0.0091653 | €0.00947596 | €0.00938856 | - | - |
Apr-24 2024 | €0.00936595 | €0.00928268 | €0.0097468 | €0.00969717 | - | - |
Apr-23 2024 | €0.00966805 | €0.00962861 | €0.00977933 | €0.00974226 | - | - |
Apr-22 2024 | €0.00979254 | €0.00944437 | €0.00979254 | €0.00949358 | - | - |
Apr-21 2024 | €0.00946949 | €0.00940633 | €0.0095596 | €0.0094645 | - | - |
Apr-20 2024 | €0.00946227 | €0.00925342 | €0.00952681 | €0.00925477 | - | - |
Apr-19 2024 | €0.00927403 | €0.00876495 | €0.00954157 | €0.00920089 | - | - |
Apr-18 2024 | €0.00927272 | €0.00888735 | €0.00930377 | €0.00890738 | - | - |
Análisis de precios históricos y de mercado de Levolution (LEVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1742 días, desde el día 28-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.