Cap Mercado £2.01T
2.72%
Volumen 24h £118.49B
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00300872 | £0.00291343 | £0.00312085 | £0.00301132 | £9,737,451 | £96,418,106 |
May-15 2024 | £0.00298409 | £0.00276939 | £0.0030452 | £0.00280876 | £9,287,145 | £95,624,826 |
May-14 2024 | £0.00279214 | £0.00277222 | £0.00297802 | £0.0029761 | £10,000,069 | £89,473,969 |
May-13 2024 | £0.00297683 | £0.00282195 | £0.00309 | £0.00301167 | £15,093,090 | £95,392,311 |
May-12 2024 | £0.00301868 | £0.00301868 | £0.00322216 | £0.00309568 | £15,077,046 | £96,733,514 |
May-11 2024 | £0.00309572 | £0.00302051 | £0.00311226 | £0.00304193 | £11,030,313 | £99,199,184 |
May-10 2024 | £0.00302938 | £0.00299241 | £0.00312118 | £0.00311634 | £19,390,637 | £97,071,040 |
May-09 2024 | £0.00308365 | £0.00271563 | £0.00308365 | £0.00271563 | £20,529,811 | £98,810,166 |
May-08 2024 | £0.00273264 | £0.00268956 | £0.00282467 | £0.00272994 | £16,203,228 | £87,556,423 |
May-07 2024 | £0.00271915 | £0.00264737 | £0.00299925 | £0.00289781 | £25,434,629 | £87,124,299 |
May-06 2024 | £0.00288607 | £0.00286598 | £0.00305428 | £0.00305428 | £17,980,383 | £91,217,524 |
May-05 2024 | £0.00299296 | £0.00293138 | £0.00321432 | £0.00315957 | £27,373,890 | £94,596,115 |
May-04 2024 | £0.00314929 | £0.00311646 | £0.00323831 | £0.00312841 | £29,740,114 | £99,532,039 |
May-03 2024 | £0.0030961 | £0.00274423 | £0.00311837 | £0.00275472 | £63,274,895 | £96,839,283 |
May-02 2024 | £0.00285403 | £0.00228833 | £0.00285403 | £0.00239778 | £21,403,210 | £89,189,526 |
Análisis de precios históricos y de mercado de LeverFi (LEVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 673 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78728 GBP.