Cap Mercado ¥396.91T
2.99%
Volumen 24h ¥23.38T
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-16 2024 | ¥0.594823 | ¥0.575984 | ¥0.616992 | ¥0.595337 | ¥1,925,090,061 | ¥19,061,819,643 |
May-15 2024 | ¥0.589953 | ¥0.547508 | ¥0.602035 | ¥0.55529 | ¥1,836,064,724 | ¥18,904,988,433 |
May-14 2024 | ¥0.552006 | ¥0.548068 | ¥0.588753 | ¥0.588374 | ¥1,977,009,454 | ¥17,688,966,597 |
May-13 2024 | ¥0.588519 | ¥0.557898 | ¥0.610892 | ¥0.595406 | ¥2,983,897,668 | ¥18,859,020,390 |
May-12 2024 | ¥0.596793 | ¥0.596793 | ¥0.63702 | ¥0.612015 | ¥2,980,725,701 | ¥19,124,175,569 |
May-11 2024 | ¥0.612023 | ¥0.597154 | ¥0.615292 | ¥0.601388 | ¥2,180,688,218 | ¥19,611,637,698 |
May-10 2024 | ¥0.598907 | ¥0.591599 | ¥0.617056 | ¥0.616099 | ¥3,833,520,875 | ¥19,190,904,465 |
May-09 2024 | ¥0.609637 | ¥0.53688 | ¥0.609637 | ¥0.53688 | ¥4,058,735,065 | ¥19,534,728,911 |
May-08 2024 | ¥0.540242 | ¥0.531726 | ¥0.558436 | ¥0.539708 | ¥3,203,371,445 | ¥17,309,868,660 |
May-07 2024 | ¥0.537576 | ¥0.523385 | ¥0.592951 | ¥0.572895 | ¥5,028,415,586 | ¥17,224,437,861 |
May-06 2024 | ¥0.570575 | ¥0.566603 | ¥0.603831 | ¥0.603831 | ¥3,554,714,306 | ¥18,033,666,782 |
May-05 2024 | ¥0.591708 | ¥0.579533 | ¥0.63547 | ¥0.624647 | ¥5,411,806,675 | ¥18,701,612,818 |
May-04 2024 | ¥0.622614 | ¥0.616124 | ¥0.640212 | ¥0.618486 | ¥5,879,608,210 | ¥19,677,442,798 |
May-03 2024 | ¥0.612098 | ¥0.542533 | ¥0.616502 | ¥0.544607 | ¥12,509,420,495 | ¥19,145,086,122 |
May-02 2024 | ¥0.56424 | ¥0.452402 | ¥0.56424 | ¥0.474041 | ¥4,231,405,805 | ¥17,632,732,446 |
Análisis de precios históricos y de mercado de LeverFi (LEVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 673 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.64493 JPY.