Cap Mercado Rp40,700.29T
2.74%
Volumen 24h Rp2,408.08T
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp61.01 | Rp59.07 | Rp63.28 | Rp61.06 | Rp197,456,481,771 | Rp1,955,170,783,213 |
May-15 2024 | Rp60.51 | Rp56.15 | Rp61.75 | Rp56.95 | Rp188,325,153,187 | Rp1,939,084,606,514 |
May-14 2024 | Rp56.61 | Rp56.21 | Rp60.38 | Rp60.34 | Rp202,781,853,755 | Rp1,814,357,250,399 |
May-13 2024 | Rp60.36 | Rp57.22 | Rp62.65 | Rp61.07 | Rp306,058,374,807 | Rp1,934,369,664,475 |
May-12 2024 | Rp61.21 | Rp61.21 | Rp65.33 | Rp62.77 | Rp305,733,026,142 | Rp1,961,566,630,382 |
May-11 2024 | Rp62.77 | Rp61.25 | Rp63.11 | Rp61.68 | Rp223,673,183,921 | Rp2,011,565,619,406 |
May-10 2024 | Rp61.42 | Rp60.68 | Rp63.29 | Rp63.19 | Rp393,204,224,549 | Rp1,968,411,013,058 |
May-09 2024 | Rp62.53 | Rp55.06 | Rp62.53 | Rp55.06 | Rp416,304,443,386 | Rp2,003,677,085,413 |
May-08 2024 | Rp55.41 | Rp54.53 | Rp57.27 | Rp55.35 | Rp328,569,799,430 | Rp1,775,473,176,177 |
May-07 2024 | Rp55.13 | Rp53.68 | Rp60.81 | Rp58.76 | Rp515,764,571,470 | Rp1,766,710,539,412 |
May-06 2024 | Rp58.52 | Rp58.11 | Rp61.93 | Rp61.93 | Rp364,607,035,580 | Rp1,849,713,147,332 |
May-05 2024 | Rp60.69 | Rp59.44 | Rp65.18 | Rp64.07 | Rp555,088,994,326 | Rp1,918,224,370,223 |
May-04 2024 | Rp63.86 | Rp63.19 | Rp65.66 | Rp63.43 | Rp603,071,396,302 | Rp2,018,315,248,381 |
May-03 2024 | Rp62.78 | Rp55.64 | Rp63.23 | Rp55.86 | Rp1,283,091,222,374 | Rp1,963,711,425,668 |
May-02 2024 | Rp57.87 | Rp46.40 | Rp57.87 | Rp48.62 | Rp434,015,280,658 | Rp1,808,589,313,758 |
Análisis de precios históricos y de mercado de LeverFi (LEVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 673 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.